Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.551 9.590 9.371 9.478 218,212 -0.07(-0.72%)
Oct 26, 2012 9.602 9.547 9.547 9.547 94,868 -0.04(-0.46%)
Oct 25, 2012 9.602 9.602 9.529 9.590 123,769 +0.00(+0.00%)
Oct 24, 2012 9.585 9.635 9.579 9.590 106,361 -0.01(-0.06%)
Oct 23, 2012 9.602 9.624 9.557 9.596 139,911 +0.00(+0.00%)
Oct 19, 2012 9.585 9.602 9.579 9.596 92,163 +0.02(+0.18%)
Oct 18, 2012 9.596 9.602 9.547 9.579 114,355 +0.00(+0.00%)
Oct 17, 2012 9.602 9.607 9.568 9.579 69,249 -0.02(-0.23%)
Oct 16, 2012 9.512 9.602 9.489 9.602 164,290 +0.04(+0.47%)
Oct 15, 2012 9.501 9.557 9.484 9.557 119,433 +0.07(+0.71%)
Oct 12, 2012 9.484 9.495 9.461 9.489 51,476 +0.04(+0.48%)
Oct 11, 2012 9.427 9.472 9.406 9.444 117,852 +0.04(+0.40%)
Oct 10, 2012 9.390 9.406 9.334 9.406 114,936 +0.04(+0.48%)
Oct 09, 2012 9.473 9.473 9.362 9.362 78,495 -0.10(-1.06%)
Oct 08, 2012 9.462 9.473 9.445 9.462 84,346 +0.01(+0.12%)
Oct 05, 2012 9.378 9.451 9.367 9.451 85,392 +0.08(+0.90%)
Oct 04, 2012 9.367 9.367 9.339 9.367 74,516 +0.00(+0.00%)
Oct 03, 2012 9.328 9.367 9.322 9.367 54,687 +0.03(+0.36%)
Oct 02, 2012 9.362 9.367 9.306 9.334 131,716 -0.02(-0.18%)
Oct 01, 2012 9.272 9.350 9.216 9.350 188,667 +0.14(+1.52%)
Sep 28, 2012 9.211 9.222 9.194 9.211 103,738 +0.01(+0.06%)
Sep 27, 2012 9.222 9.222 9.188 9.205 62,135 -0.02(-0.18%)
Sep 26, 2012 9.211 9.222 9.194 9.222 66,525 +0.02(+0.24%)
Sep 25, 2012 9.188 9.199 9.143 9.199 80,712 +0.04(+0.43%)
Sep 24, 2012 9.177 9.177 9.121 9.160 62,843 +0.03(+0.31%)
Sep 21, 2012 9.171 9.199 9.132 9.132 120,515 -0.01(-0.12%)
Sep 20, 2012 9.132 9.183 9.121 9.143 136,183 +0.01(+0.12%)
Sep 19, 2012 9.132 9.155 9.121 9.132 76,136 +0.04(+0.43%)
Sep 18, 2012 9.060 9.155 9.054 9.093 141,701 +0.03(+0.31%)
Sep 17, 2012 9.127 9.128 9.060 9.065 48,520 -0.08(-0.86%)
Sep 14, 2012 9.216 9.222 9.127 9.143 121,972 -0.03(-0.37%)
Sep 13, 2012 9.171 9.211 9.093 9.177 194,632 +0.07(+0.80%)
Sep 12, 2012 9.143 9.143 9.076 9.104 94,186 -0.00(-0.01%)
Sep 11, 2012 9.072 9.106 9.061 9.106 70,971 +0.07(+0.80%)
Sep 10, 2012 8.989 9.061 8.989 9.033 87,761 +0.04(+0.50%)
Sep 07, 2012 9.072 9.072 8.950 8.989 131,852 -0.06(-0.68%)
Sep 06, 2012 9.056 9.067 9.011 9.050 90,063 +0.05(+0.56%)
Sep 05, 2012 8.955 9.011 8.922 9.000 114,059 +0.07(+0.81%)
Sep 04, 2012 8.983 9.000 8.905 8.927 110,987 -0.06(-0.68%)
Aug 31, 2012 9.094 9.094 8.950 8.989 105,291 -0.07(-0.74%)
Aug 30, 2012 9.067 9.089 9.005 9.056 76,688 -0.04(-0.49%)
Aug 29, 2012 8.955 9.100 8.955 9.100 90,370 +0.20(+2.25%)
Aug 27, 2012 8.961 8.966 8.900 8.900 114,228 -0.07(-0.74%)
Aug 24, 2012 8.939 8.994 8.927 8.966 85,700 +0.02(+0.19%)
Aug 23, 2012 8.894 8.966 8.894 8.950 84,726 +0.08(+0.94%)
Aug 22, 2012 8.939 8.961 8.861 8.866 183,566 -0.08(-0.87%)
Aug 21, 2012 9.128 9.133 8.933 8.944 116,104 -0.16(-1.71%)
Aug 20, 2012 9.178 9.178 9.100 9.100 88,961 -0.03(-0.37%)
Aug 17, 2012 9.178 9.206 9.133 9.133 77,403 +0.00(+0.00%)
Aug 16, 2012 9.167 9.200 9.117 9.133 74,250 -0.02(-0.24%)
Aug 15, 2012 9.122 9.178 9.061 9.156 145,408 +0.06(+0.67%)
Aug 14, 2012 8.972 9.139 8.966 9.094 191,546 +0.14(+1.62%)
Aug 13, 2012 9.050 9.056 8.911 8.950 166,661 -0.10(-1.06%)
Aug 10, 2012 9.140 9.140 9.029 9.046 127,652 -0.02(-0.18%)
Aug 09, 2012 9.168 9.168 9.062 9.062 131,706 -0.08(-0.85%)
Aug 08, 2012 9.018 9.168 9.018 9.140 84,516 +0.07(+0.73%)
Aug 07, 2012 9.234 9.234 9.035 9.073 103,540 -0.07(-0.73%)
Aug 06, 2012 9.190 9.228 9.129 9.140 112,756 -0.14(-1.49%)
Aug 03, 2012 9.129 9.278 9.109 9.278 135,553 +0.16(+1.76%)
Aug 02, 2012 9.079 9.123 9.051 9.118 96,091 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.