Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 +0.11 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.550 9.589 9.370 9.477 218,233 -0.07(-0.72%)
Oct 26, 2012 9.601 9.546 9.546 9.546 94,878 -0.04(-0.46%)
Oct 25, 2012 9.601 9.601 9.528 9.589 123,781 +0.00(+0.00%)
Oct 24, 2012 9.584 9.634 9.578 9.589 106,372 -0.01(-0.06%)
Oct 23, 2012 9.601 9.623 9.556 9.595 139,924 +0.00(+0.00%)
Oct 19, 2012 9.584 9.601 9.578 9.595 92,172 +0.02(+0.18%)
Oct 18, 2012 9.595 9.601 9.546 9.578 114,366 +0.00(+0.00%)
Oct 17, 2012 9.601 9.606 9.567 9.578 69,255 -0.02(-0.23%)
Oct 16, 2012 9.511 9.601 9.488 9.601 164,306 +0.04(+0.47%)
Oct 15, 2012 9.500 9.556 9.483 9.556 119,444 +0.07(+0.71%)
Oct 12, 2012 9.483 9.494 9.460 9.488 51,481 +0.04(+0.48%)
Oct 11, 2012 9.427 9.472 9.405 9.443 117,864 +0.04(+0.40%)
Oct 10, 2012 9.389 9.405 9.333 9.405 114,947 +0.04(+0.48%)
Oct 09, 2012 9.472 9.472 9.361 9.361 78,502 -0.10(-1.06%)
Oct 08, 2012 9.461 9.472 9.445 9.461 84,354 +0.01(+0.12%)
Oct 05, 2012 9.377 9.450 9.366 9.450 85,400 +0.08(+0.90%)
Oct 04, 2012 9.366 9.366 9.338 9.366 74,523 +0.00(+0.00%)
Oct 03, 2012 9.327 9.366 9.322 9.366 54,692 +0.03(+0.36%)
Oct 02, 2012 9.361 9.366 9.305 9.333 131,728 -0.02(-0.18%)
Oct 01, 2012 9.271 9.349 9.215 9.349 188,685 +0.14(+1.52%)
Sep 28, 2012 9.210 9.221 9.193 9.210 103,748 +0.01(+0.06%)
Sep 27, 2012 9.221 9.221 9.187 9.204 62,141 -0.02(-0.18%)
Sep 26, 2012 9.210 9.221 9.193 9.221 66,531 +0.02(+0.24%)
Sep 25, 2012 9.187 9.198 9.143 9.198 80,720 +0.04(+0.43%)
Sep 24, 2012 9.176 9.176 9.120 9.159 62,849 +0.03(+0.31%)
Sep 21, 2012 9.171 9.198 9.131 9.131 120,526 -0.01(-0.12%)
Sep 20, 2012 9.131 9.182 9.120 9.143 136,196 +0.01(+0.12%)
Sep 19, 2012 9.131 9.154 9.120 9.131 76,143 +0.04(+0.43%)
Sep 18, 2012 9.059 9.154 9.053 9.092 141,715 +0.03(+0.31%)
Sep 17, 2012 9.126 9.127 9.059 9.064 48,524 -0.08(-0.86%)
Sep 14, 2012 9.215 9.221 9.126 9.143 121,984 -0.03(-0.37%)
Sep 13, 2012 9.171 9.210 9.092 9.176 194,651 +0.07(+0.80%)
Sep 12, 2012 9.143 9.143 9.075 9.103 94,195 -0.00(-0.01%)
Sep 11, 2012 9.071 9.105 9.060 9.105 70,978 +0.07(+0.80%)
Sep 10, 2012 8.988 9.060 8.988 9.032 87,769 +0.04(+0.50%)
Sep 07, 2012 9.071 9.071 8.949 8.988 131,865 -0.06(-0.68%)
Sep 06, 2012 9.055 9.066 9.010 9.049 90,071 +0.05(+0.56%)
Sep 05, 2012 8.954 9.010 8.921 8.999 114,070 +0.07(+0.81%)
Sep 04, 2012 8.982 8.999 8.904 8.927 110,998 -0.06(-0.68%)
Aug 31, 2012 9.094 9.094 8.949 8.988 105,302 -0.07(-0.74%)
Aug 30, 2012 9.066 9.088 9.005 9.055 76,695 -0.04(-0.49%)
Aug 29, 2012 8.954 9.099 8.954 9.099 90,379 +0.20(+2.25%)
Aug 27, 2012 8.960 8.966 8.899 8.899 114,239 -0.07(-0.74%)
Aug 24, 2012 8.938 8.993 8.927 8.966 85,708 +0.02(+0.19%)
Aug 23, 2012 8.893 8.966 8.893 8.949 84,735 +0.08(+0.94%)
Aug 22, 2012 8.938 8.960 8.860 8.865 183,584 -0.08(-0.87%)
Aug 21, 2012 9.127 9.133 8.932 8.943 116,115 -0.16(-1.71%)
Aug 20, 2012 9.177 9.177 9.099 9.099 88,970 -0.03(-0.37%)
Aug 17, 2012 9.177 9.205 9.133 9.133 77,410 +0.00(+0.00%)
Aug 16, 2012 9.166 9.199 9.116 9.133 74,257 -0.02(-0.24%)
Aug 15, 2012 9.121 9.177 9.060 9.155 145,422 +0.06(+0.67%)
Aug 14, 2012 8.971 9.138 8.966 9.094 191,564 +0.14(+1.62%)
Aug 13, 2012 9.049 9.055 8.910 8.949 166,677 -0.10(-1.06%)
Aug 10, 2012 9.139 9.139 9.028 9.045 127,664 -0.02(-0.18%)
Aug 09, 2012 9.167 9.167 9.061 9.061 131,719 -0.08(-0.85%)
Aug 08, 2012 9.017 9.167 9.017 9.139 84,524 +0.07(+0.73%)
Aug 07, 2012 9.233 9.233 9.034 9.072 103,550 -0.07(-0.73%)
Aug 06, 2012 9.189 9.228 9.128 9.139 112,767 -0.14(-1.49%)
Aug 03, 2012 9.128 9.277 9.108 9.277 135,566 +0.16(+1.76%)
Aug 02, 2012 9.078 9.122 9.050 9.117 96,101 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.