Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.551 9.590 9.371 9.478 218,212 -0.07(-0.72%)
Oct 26, 2012 9.602 9.547 9.547 9.547 94,868 -0.04(-0.46%)
Oct 25, 2012 9.602 9.602 9.529 9.590 123,769 +0.00(+0.00%)
Oct 24, 2012 9.585 9.635 9.579 9.590 106,361 -0.01(-0.06%)
Oct 23, 2012 9.602 9.624 9.557 9.596 139,911 +0.00(+0.00%)
Oct 19, 2012 9.585 9.602 9.579 9.596 92,163 +0.02(+0.18%)
Oct 18, 2012 9.596 9.602 9.547 9.579 114,355 +0.00(+0.00%)
Oct 17, 2012 9.602 9.607 9.568 9.579 69,249 -0.02(-0.23%)
Oct 16, 2012 9.512 9.602 9.489 9.602 164,290 +0.04(+0.47%)
Oct 15, 2012 9.501 9.557 9.484 9.557 119,433 +0.07(+0.71%)
Oct 12, 2012 9.484 9.495 9.461 9.489 51,476 +0.04(+0.48%)
Oct 11, 2012 9.427 9.472 9.406 9.444 117,852 +0.04(+0.40%)
Oct 10, 2012 9.390 9.406 9.334 9.406 114,936 +0.04(+0.48%)
Oct 09, 2012 9.473 9.473 9.362 9.362 78,495 -0.10(-1.06%)
Oct 08, 2012 9.462 9.473 9.445 9.462 84,346 +0.01(+0.12%)
Oct 05, 2012 9.378 9.451 9.367 9.451 85,392 +0.08(+0.90%)
Oct 04, 2012 9.367 9.367 9.339 9.367 74,516 +0.00(+0.00%)
Oct 03, 2012 9.328 9.367 9.322 9.367 54,687 +0.03(+0.36%)
Oct 02, 2012 9.362 9.367 9.306 9.334 131,716 -0.02(-0.18%)
Oct 01, 2012 9.272 9.350 9.216 9.350 188,667 +0.14(+1.52%)
Sep 28, 2012 9.211 9.222 9.194 9.211 103,738 +0.01(+0.06%)
Sep 27, 2012 9.222 9.222 9.188 9.205 62,135 -0.02(-0.18%)
Sep 26, 2012 9.211 9.222 9.194 9.222 66,525 +0.02(+0.24%)
Sep 25, 2012 9.188 9.199 9.143 9.199 80,712 +0.04(+0.43%)
Sep 24, 2012 9.177 9.177 9.121 9.160 62,843 +0.03(+0.31%)
Sep 21, 2012 9.171 9.199 9.132 9.132 120,515 -0.01(-0.12%)
Sep 20, 2012 9.132 9.183 9.121 9.143 136,183 +0.01(+0.12%)
Sep 19, 2012 9.132 9.155 9.121 9.132 76,136 +0.04(+0.43%)
Sep 18, 2012 9.060 9.155 9.054 9.093 141,701 +0.03(+0.31%)
Sep 17, 2012 9.127 9.128 9.060 9.065 48,520 -0.08(-0.86%)
Sep 14, 2012 9.216 9.222 9.127 9.143 121,972 -0.03(-0.37%)
Sep 13, 2012 9.171 9.211 9.093 9.177 194,632 +0.07(+0.80%)
Sep 12, 2012 9.143 9.143 9.076 9.104 94,186 -0.00(-0.01%)
Sep 11, 2012 9.072 9.106 9.061 9.106 70,971 +0.07(+0.80%)
Sep 10, 2012 8.989 9.061 8.989 9.033 87,761 +0.04(+0.50%)
Sep 07, 2012 9.072 9.072 8.950 8.989 131,852 -0.06(-0.68%)
Sep 06, 2012 9.056 9.067 9.011 9.050 90,063 +0.05(+0.56%)
Sep 05, 2012 8.955 9.011 8.922 9.000 114,059 +0.07(+0.81%)
Sep 04, 2012 8.983 9.000 8.905 8.927 110,987 -0.06(-0.68%)
Aug 31, 2012 9.094 9.094 8.950 8.989 105,291 -0.07(-0.74%)
Aug 30, 2012 9.067 9.089 9.005 9.056 76,688 -0.04(-0.49%)
Aug 29, 2012 8.955 9.100 8.955 9.100 90,370 +0.20(+2.25%)
Aug 27, 2012 8.961 8.966 8.900 8.900 114,228 -0.07(-0.74%)
Aug 24, 2012 8.939 8.994 8.927 8.966 85,700 +0.02(+0.19%)
Aug 23, 2012 8.894 8.966 8.894 8.950 84,726 +0.08(+0.94%)
Aug 22, 2012 8.939 8.961 8.861 8.866 183,566 -0.08(-0.87%)
Aug 21, 2012 9.128 9.133 8.933 8.944 116,104 -0.16(-1.71%)
Aug 20, 2012 9.178 9.178 9.100 9.100 88,961 -0.03(-0.37%)
Aug 17, 2012 9.178 9.206 9.133 9.133 77,403 +0.00(+0.00%)
Aug 16, 2012 9.167 9.200 9.117 9.133 74,250 -0.02(-0.24%)
Aug 15, 2012 9.122 9.178 9.061 9.156 145,408 +0.06(+0.67%)
Aug 14, 2012 8.972 9.139 8.966 9.094 191,546 +0.14(+1.62%)
Aug 13, 2012 9.050 9.056 8.911 8.950 166,661 -0.10(-1.06%)
Aug 10, 2012 9.140 9.140 9.029 9.046 127,652 -0.02(-0.18%)
Aug 09, 2012 9.168 9.168 9.062 9.062 131,706 -0.08(-0.85%)
Aug 08, 2012 9.018 9.168 9.018 9.140 84,516 +0.07(+0.73%)
Aug 07, 2012 9.234 9.234 9.035 9.073 103,540 -0.07(-0.73%)
Aug 06, 2012 9.190 9.228 9.129 9.140 112,756 -0.14(-1.49%)
Aug 03, 2012 9.129 9.278 9.109 9.278 135,553 +0.16(+1.76%)
Aug 02, 2012 9.079 9.123 9.051 9.118 96,091 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.