Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.03 (+0.25%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.163 6.191 6.074 6.116 41,734 +0.00(+0.00%)
Oct 30, 2002 6.079 6.116 6.074 6.116 28,251 +0.02(+0.31%)
Oct 29, 2002 6.074 6.149 6.074 6.097 92,885 -0.02(-0.38%)
Oct 28, 2002 6.097 6.144 6.060 6.121 67,631 -0.00(-0.08%)
Oct 25, 2002 6.247 6.284 6.112 6.126 56,502 -0.07(-1.06%)
Oct 24, 2002 6.210 6.261 6.168 6.191 39,594 -0.01(-0.23%)
Oct 23, 2002 6.224 6.224 6.191 6.205 22,900 -0.00(-0.08%)
Oct 22, 2002 6.214 6.214 6.186 6.210 34,029 -0.04(-0.60%)
Oct 21, 2002 6.275 6.303 6.224 6.247 50,509 -0.06(-0.96%)
Oct 18, 2002 6.378 6.378 6.284 6.308 43,874 -0.09(-1.46%)
Oct 17, 2002 6.485 6.485 6.336 6.401 60,568 -0.08(-1.23%)
Oct 16, 2002 6.518 6.518 6.453 6.481 23,756 +0.00(+0.07%)
Oct 15, 2002 6.495 6.504 6.457 6.476 50,937 -0.02(-0.36%)
Oct 14, 2002 6.527 6.527 6.495 6.499 22,472 -0.07(-1.14%)
Oct 11, 2002 6.541 6.574 6.537 6.574 63,778 +0.06(+0.93%)
Oct 10, 2002 6.527 6.541 6.513 6.513 39,594 -0.07(-1.13%)
Oct 09, 2002 6.611 6.649 6.579 6.588 30,819 +0.00(+0.00%)
Oct 08, 2002 6.635 6.649 6.555 6.588 41,306 -0.06(-0.91%)
Oct 07, 2002 6.611 6.649 6.597 6.649 29,535 +0.00(+0.00%)
Oct 04, 2002 6.658 6.658 6.611 6.649 406,643 -0.01(-0.14%)
Oct 03, 2002 6.658 6.658 6.588 6.658 51,793 +0.00(+0.07%)
Oct 02, 2002 6.635 6.658 6.611 6.654 45,372 +0.01(+0.21%)
Oct 01, 2002 6.597 6.639 6.597 6.639 20,974 +0.03(+0.42%)
Sep 30, 2002 6.602 6.658 6.602 6.611 42,590 +0.02(+0.28%)
Sep 27, 2002 6.588 6.593 6.504 6.593 71,911 +0.00(+0.07%)
Sep 26, 2002 6.565 6.611 6.513 6.588 68,915 +0.00(+0.00%)
Sep 25, 2002 6.588 6.588 6.541 6.588 28,893 +0.00(+0.07%)
Sep 24, 2002 6.565 6.583 6.565 6.583 20,760 +0.02(+0.28%)
Sep 23, 2002 6.658 6.658 6.565 6.565 44,730 -0.05(-0.78%)
Sep 20, 2002 6.635 6.658 6.611 6.616 25,468 -0.04(-0.63%)
Sep 19, 2002 6.644 6.658 6.593 6.658 30,605 +0.02(+0.35%)
Sep 18, 2002 6.654 6.672 6.611 6.635 20,332 -0.01(-0.14%)
Sep 17, 2002 6.654 6.686 6.635 6.644 36,383 -0.01(-0.14%)
Sep 16, 2002 6.663 6.682 6.654 6.654 20,546 -0.00(-0.07%)
Sep 13, 2002 6.635 6.682 6.597 6.658 42,376 +0.04(+0.56%)
Sep 12, 2002 6.602 6.682 6.602 6.621 24,826 -0.01(-0.21%)
Sep 11, 2002 6.611 6.682 6.597 6.635 35,313 +0.02(+0.35%)
Sep 10, 2002 6.621 6.658 6.611 6.611 27,822 +0.00(+0.00%)
Sep 09, 2002 6.630 6.630 6.588 6.611 64,206 +0.00(+0.00%)
Sep 06, 2002 6.565 6.635 6.560 6.611 22,472 +0.00(+0.07%)
Sep 05, 2002 6.565 6.611 6.551 6.607 2,268,641 +0.05(+0.71%)
Sep 04, 2002 6.541 6.611 6.495 6.560 57,358 +0.02(+0.29%)
Sep 03, 2002 6.509 6.541 6.490 6.541 23,328 +0.07(+1.01%)
Aug 30, 2002 6.509 6.513 6.476 6.476 8,988 -0.03(-0.50%)
Aug 29, 2002 6.429 6.509 6.425 6.509 2,183,032 +0.04(+0.58%)
Aug 28, 2002 6.387 6.471 6.368 6.471 52,649 +0.04(+0.58%)
Aug 27, 2002 6.448 6.448 6.425 6.434 12,841 -0.01(-0.22%)
Aug 26, 2002 6.448 6.448 6.448 6.448 3,638 +0.00(+0.07%)
Aug 23, 2002 6.434 6.443 6.415 6.443 17,335 +0.02(+0.36%)
Aug 22, 2002 6.401 6.439 6.378 6.420 29,535 -0.00(-0.07%)
Aug 21, 2002 6.392 6.443 6.383 6.425 39,808 +0.02(+0.29%)
Aug 20, 2002 6.383 6.439 6.378 6.406 38,310 -0.11(-1.65%)
Aug 16, 2002 6.471 6.513 6.434 6.513 22,258 +0.04(+0.65%)
Aug 15, 2002 6.518 6.518 6.471 6.471 14,339 -0.04(-0.57%)
Aug 14, 2002 6.495 6.541 6.471 6.509 25,682 -0.03(-0.50%)
Aug 13, 2002 6.499 6.555 6.499 6.541 28,036 +0.00(+0.07%)
Aug 12, 2002 6.509 6.565 6.476 6.537 28,036 -0.03(-0.43%)
Aug 07, 2002 6.513 6.565 6.471 6.565 33,815 +0.02(+0.36%)
Aug 06, 2002 6.518 6.541 6.518 6.541 4,066 +0.00(+0.00%)
Aug 05, 2002 6.532 6.565 6.532 6.541 25,254 +0.02(+0.36%)
Aug 02, 2002 6.537 6.541 6.490 6.518 39,166 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.