Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.97 -0.03 (-0.25%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.162 6.190 6.074 6.116 41,738 +0.00(+0.00%)
Oct 30, 2002 6.078 6.116 6.074 6.116 28,253 +0.02(+0.31%)
Oct 29, 2002 6.074 6.148 6.074 6.097 92,894 -0.02(-0.38%)
Oct 28, 2002 6.097 6.144 6.060 6.120 67,637 -0.00(-0.08%)
Oct 25, 2002 6.246 6.284 6.111 6.125 56,507 -0.07(-1.06%)
Oct 24, 2002 6.209 6.260 6.167 6.190 39,597 -0.01(-0.23%)
Oct 23, 2002 6.223 6.223 6.190 6.204 22,902 -0.00(-0.08%)
Oct 22, 2002 6.214 6.214 6.186 6.209 34,032 -0.04(-0.60%)
Oct 21, 2002 6.274 6.302 6.223 6.246 50,514 -0.06(-0.96%)
Oct 18, 2002 6.377 6.377 6.284 6.307 43,878 -0.09(-1.46%)
Oct 17, 2002 6.485 6.485 6.335 6.401 60,574 -0.08(-1.23%)
Oct 16, 2002 6.517 6.517 6.452 6.480 23,758 +0.00(+0.07%)
Oct 15, 2002 6.494 6.503 6.457 6.475 50,942 -0.02(-0.36%)
Oct 14, 2002 6.527 6.527 6.494 6.499 22,474 -0.07(-1.14%)
Oct 11, 2002 6.541 6.573 6.536 6.573 63,784 +0.06(+0.93%)
Oct 10, 2002 6.527 6.541 6.513 6.513 39,597 -0.07(-1.13%)
Oct 09, 2002 6.611 6.648 6.578 6.587 30,822 +0.00(+0.00%)
Oct 08, 2002 6.634 6.648 6.555 6.587 41,310 -0.06(-0.91%)
Oct 07, 2002 6.611 6.648 6.597 6.648 29,537 +0.00(+0.00%)
Oct 04, 2002 6.658 6.658 6.611 6.648 406,682 -0.01(-0.14%)
Oct 03, 2002 6.658 6.658 6.587 6.658 51,798 +0.00(+0.07%)
Oct 02, 2002 6.634 6.658 6.611 6.653 45,377 +0.01(+0.21%)
Oct 01, 2002 6.597 6.639 6.597 6.639 20,976 +0.03(+0.42%)
Sep 30, 2002 6.601 6.658 6.601 6.611 42,594 +0.02(+0.28%)
Sep 27, 2002 6.587 6.592 6.503 6.592 71,918 +0.00(+0.07%)
Sep 26, 2002 6.564 6.611 6.513 6.587 68,921 +0.00(+0.00%)
Sep 25, 2002 6.587 6.587 6.541 6.587 28,895 +0.00(+0.07%)
Sep 24, 2002 6.564 6.583 6.564 6.583 20,762 +0.02(+0.28%)
Sep 23, 2002 6.658 6.658 6.564 6.564 44,735 -0.05(-0.78%)
Sep 20, 2002 6.634 6.658 6.611 6.615 25,471 -0.04(-0.63%)
Sep 19, 2002 6.644 6.658 6.592 6.658 30,608 +0.02(+0.35%)
Sep 18, 2002 6.653 6.672 6.611 6.634 20,334 -0.01(-0.14%)
Sep 17, 2002 6.653 6.686 6.634 6.644 36,387 -0.01(-0.14%)
Sep 16, 2002 6.662 6.681 6.653 6.653 20,548 -0.00(-0.07%)
Sep 13, 2002 6.634 6.681 6.597 6.658 42,380 +0.04(+0.56%)
Sep 12, 2002 6.601 6.681 6.601 6.620 24,829 -0.01(-0.21%)
Sep 11, 2002 6.611 6.681 6.597 6.634 35,317 +0.02(+0.35%)
Sep 10, 2002 6.620 6.658 6.611 6.611 27,825 +0.00(+0.00%)
Sep 09, 2002 6.630 6.630 6.587 6.611 64,212 +0.00(+0.00%)
Sep 06, 2002 6.564 6.634 6.559 6.611 22,474 +0.00(+0.07%)
Sep 05, 2002 6.564 6.611 6.550 6.606 2,268,858 +0.05(+0.71%)
Sep 04, 2002 6.541 6.611 6.494 6.559 57,363 +0.02(+0.29%)
Sep 03, 2002 6.508 6.541 6.489 6.541 23,330 +0.07(+1.01%)
Aug 30, 2002 6.508 6.513 6.475 6.475 8,989 -0.03(-0.50%)
Aug 29, 2002 6.429 6.508 6.424 6.508 2,183,240 +0.04(+0.58%)
Aug 28, 2002 6.387 6.471 6.368 6.471 52,654 +0.04(+0.58%)
Aug 27, 2002 6.447 6.447 6.424 6.433 12,842 -0.01(-0.22%)
Aug 26, 2002 6.447 6.447 6.447 6.447 3,638 +0.00(+0.07%)
Aug 23, 2002 6.433 6.443 6.415 6.443 17,337 +0.02(+0.36%)
Aug 22, 2002 6.401 6.438 6.377 6.419 29,537 -0.00(-0.07%)
Aug 21, 2002 6.391 6.443 6.382 6.424 39,812 +0.02(+0.29%)
Aug 20, 2002 6.382 6.438 6.377 6.405 38,313 -0.11(-1.65%)
Aug 16, 2002 6.471 6.513 6.433 6.513 22,260 +0.04(+0.65%)
Aug 15, 2002 6.517 6.517 6.471 6.471 14,340 -0.04(-0.57%)
Aug 14, 2002 6.494 6.541 6.471 6.508 25,685 -0.03(-0.50%)
Aug 13, 2002 6.499 6.555 6.499 6.541 28,039 +0.00(+0.07%)
Aug 12, 2002 6.508 6.564 6.475 6.536 28,039 -0.03(-0.43%)
Aug 07, 2002 6.513 6.564 6.471 6.564 33,818 +0.02(+0.36%)
Aug 06, 2002 6.517 6.541 6.517 6.541 4,066 +0.00(+0.00%)
Aug 05, 2002 6.531 6.564 6.531 6.541 25,257 +0.02(+0.36%)
Aug 02, 2002 6.536 6.541 6.489 6.517 39,169 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.