Skip to main content

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.30 +0.03 (+0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.84 11.94 11.84 11.88 61,541 -0.02(-0.15%)
Oct 28, 2021 11.94 11.94 11.80 11.89 45,177 -0.03(-0.22%)
Oct 27, 2021 11.99 12.02 11.92 11.92 53,472 -0.07(-0.59%)
Oct 26, 2021 11.96 11.99 11.99 33,488 +0.02(+0.15%)
Oct 25, 2021 12.02 12.02 11.92 11.97 42,278 -0.03(-0.22%)
Oct 22, 2021 11.97 12.01 11.95 12.00 35,750 +0.05(+0.45%)
Oct 21, 2021 11.92 11.98 11.92 11.95 38,585 +0.03(+0.22%)
Oct 20, 2021 11.93 11.96 11.92 11.92 31,622 -0.02(-0.15%)
Oct 19, 2021 11.89 11.95 11.89 11.94 21,190 +0.04(+0.37%)
Oct 18, 2021 11.92 11.95 11.89 11.89 19,251 -0.03(-0.22%)
Oct 15, 2021 12.01 12.09 11.91 11.92 26,250 -0.10(-0.81%)
Oct 14, 2021 12.06 12.07 12.00 12.02 22,939 +0.01(+0.07%)
Oct 13, 2021 12.06 12.06 12.00 12.01 11,718 +0.02(+0.13%)
Oct 12, 2021 12.00 12.02 11.99 11.99 4,040 -0.01(-0.07%)
Oct 11, 2021 12.08 12.08 11.96 12.00 14,717 -0.03(-0.22%)
Oct 08, 2021 12.06 12.06 12.01 12.03 22,985 -0.01(-0.08%)
Oct 07, 2021 12.00 12.07 12.00 12.04 34,455 +0.07(+0.60%)
Oct 06, 2021 11.98 11.99 11.88 11.97 44,167 -0.02(-0.15%)
Oct 05, 2021 11.99 11.99 11.97 11.98 16,839 +0.04(+0.37%)
Oct 04, 2021 12.05 12.05 11.92 11.94 34,770 -0.03(-0.22%)
Oct 01, 2021 12.02 12.06 11.97 11.97 21,727 +0.01(+0.07%)
Sep 30, 2021 12.10 12.26 11.95 11.96 33,996 -0.08(-0.66%)
Sep 29, 2021 11.98 12.09 11.98 12.04 49,549 +0.12(+0.97%)
Sep 28, 2021 12.11 12.14 11.91 11.92 24,659 -0.19(-1.54%)
Sep 27, 2021 12.24 12.24 12.09 12.11 25,848 -0.10(-0.80%)
Sep 24, 2021 12.21 12.24 12.17 12.21 36,917 +0.06(+0.51%)
Sep 23, 2021 12.19 12.21 12.10 12.14 35,480 +0.04(+0.29%)
Sep 22, 2021 12.26 12.35 12.10 12.11 26,439 -0.09(-0.73%)
Sep 21, 2021 12.19 12.22 12.18 12.20 8,827 -0.01(-0.07%)
Sep 20, 2021 12.28 12.28 12.20 12.21 14,410 -0.07(-0.58%)
Sep 17, 2021 12.29 12.29 12.25 12.28 14,909 +0.05(+0.44%)
Sep 16, 2021 12.27 12.28 12.21 12.22 26,828 -0.02(-0.14%)
Sep 15, 2021 12.15 12.24 12.12 12.24 53,891 +0.14(+1.17%)
Sep 14, 2021 12.05 12.13 12.03 12.10 35,598 +0.03(+0.22%)
Sep 13, 2021 12.04 12.09 12.03 12.07 37,985 +0.03(+0.28%)
Sep 10, 2021 12.05 12.07 12.00 12.04 45,580 -0.03(-0.22%)
Sep 09, 2021 11.99 12.10 11.99 12.07 36,897 +0.04(+0.37%)
Sep 08, 2021 11.98 12.03 11.97 12.02 25,177 +0.02(+0.15%)
Sep 07, 2021 11.97 12.09 11.97 12.00 26,738 -0.05(-0.44%)
Sep 03, 2021 12.09 12.09 12.06 12.06 38,831 -0.08(-0.65%)
Sep 02, 2021 12.10 12.15 12.09 12.14 44,418 +0.02(+0.15%)
Sep 01, 2021 12.13 12.15 12.10 12.12 40,400 -0.02(-0.15%)
Aug 31, 2021 12.15 12.19 12.13 12.14 32,069 -0.02(-0.15%)
Aug 30, 2021 12.22 12.24 12.14 12.15 37,681 -0.04(-0.29%)
Aug 27, 2021 12.17 12.19 12.14 12.19 59,936 +0.02(+0.15%)
Aug 26, 2021 12.21 12.22 12.15 12.17 47,406 +0.00(+0.00%)
Aug 25, 2021 12.29 12.29 12.17 12.17 48,224 -0.09(-0.72%)
Aug 24, 2021 12.30 12.32 12.24 12.26 38,977 +0.00(+0.00%)
Aug 23, 2021 12.31 12.31 12.26 12.26 17,807 -0.02(-0.14%)
Aug 20, 2021 12.29 12.35 12.22 12.28 25,833 -0.04(-0.36%)
Aug 19, 2021 12.33 12.36 12.27 12.32 13,963 +0.05(+0.43%)
Aug 18, 2021 12.31 12.37 12.22 12.27 58,286 +0.02(+0.14%)
Aug 17, 2021 12.19 12.25 12.19 12.25 18,630 +0.03(+0.22%)
Aug 16, 2021 12.29 12.29 12.21 12.22 13,919 +0.00(+0.00%)
Aug 13, 2021 12.29 12.29 12.21 12.22 19,075 -0.06(-0.52%)
Aug 12, 2021 12.24 12.31 12.20 12.29 30,463 +0.09(+0.72%)
Aug 11, 2021 12.37 12.37 12.17 12.20 72,997 -0.18(-1.42%)
Aug 10, 2021 12.35 12.38 12.24 12.38 31,480 +0.04(+0.29%)
Aug 09, 2021 12.35 12.35 12.27 12.34 38,013 +0.00(+0.00%)
Aug 06, 2021 12.31 12.34 12.29 12.34 2,162 +0.04(+0.36%)
Aug 05, 2021 12.32 12.32 12.29 12.30 8,680 -0.01(-0.07%)
Aug 04, 2021 12.36 12.36 12.31 12.31 22,522 -0.03(-0.21%)
Aug 03, 2021 12.35 12.36 12.31 12.33 18,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.