Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.54 +0.05 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.202 9.240 9.140 9.209 113,691 -0.02(-0.17%)
Oct 30, 2018 9.240 9.263 9.209 9.225 61,820 -0.05(-0.50%)
Oct 29, 2018 9.278 9.294 9.255 9.271 92,393 -0.02(-0.17%)
Oct 26, 2018 9.248 9.325 9.248 9.286 75,575 +0.01(+0.08%)
Oct 25, 2018 9.294 9.317 9.255 9.278 80,593 -0.06(-0.66%)
Oct 24, 2018 9.348 9.363 9.301 9.340 58,985 +0.01(+0.08%)
Oct 23, 2018 9.301 9.348 9.260 9.332 61,984 +0.04(+0.41%)
Oct 22, 2018 9.340 9.355 9.294 9.294 24,985 -0.05(-0.57%)
Oct 19, 2018 9.294 9.348 9.278 9.348 47,169 +0.06(+0.66%)
Oct 18, 2018 9.340 9.370 9.282 9.286 61,879 -0.06(-0.66%)
Oct 17, 2018 9.409 9.417 9.348 9.348 20,772 -0.07(-0.73%)
Oct 16, 2018 9.401 9.417 9.393 9.417 30,571 +0.02(+0.25%)
Oct 15, 2018 9.371 9.424 9.355 9.394 65,652 +0.03(+0.37%)
Oct 12, 2018 9.466 9.466 9.359 9.359 73,429 -0.05(-0.57%)
Oct 11, 2018 9.413 9.435 9.392 9.413 113,595 +0.02(+0.16%)
Oct 10, 2018 9.336 9.397 9.283 9.397 73,107 +0.05(+0.49%)
Oct 09, 2018 9.252 9.351 9.252 9.351 77,117 +0.10(+1.07%)
Oct 08, 2018 9.290 9.321 9.252 9.252 45,139 -0.05(-0.57%)
Oct 05, 2018 9.336 9.382 9.290 9.306 77,879 -0.05(-0.57%)
Oct 04, 2018 9.435 9.451 9.355 9.359 46,811 -0.09(-0.97%)
Oct 03, 2018 9.519 9.519 9.435 9.451 70,592 -0.07(-0.72%)
Oct 02, 2018 9.550 9.565 9.504 9.519 27,642 +0.01(+0.08%)
Oct 01, 2018 9.527 9.582 9.509 9.512 40,635 -0.02(-0.16%)
Sep 28, 2018 9.558 9.581 9.481 9.527 64,266 +0.01(+0.08%)
Sep 27, 2018 9.428 9.558 9.428 9.519 86,638 +0.06(+0.65%)
Sep 26, 2018 9.397 9.481 9.374 9.458 75,113 +0.10(+1.06%)
Sep 25, 2018 9.451 9.535 9.359 9.359 99,431 -0.11(-1.21%)
Sep 24, 2018 9.435 9.489 9.435 9.474 82,279 -0.05(-0.48%)
Sep 21, 2018 9.550 9.558 9.512 9.519 41,753 -0.03(-0.32%)
Sep 20, 2018 9.596 9.672 9.550 9.550 114,601 -0.01(-0.08%)
Sep 19, 2018 9.527 9.581 9.527 9.558 60,923 -0.05(-0.48%)
Sep 18, 2018 9.634 9.657 9.565 9.604 138,845 -0.05(-0.48%)
Sep 17, 2018 9.703 9.703 9.649 9.649 62,732 -0.03(-0.32%)
Sep 14, 2018 9.695 9.695 9.672 9.680 28,664 -0.02(-0.16%)
Sep 13, 2018 9.718 9.726 9.672 9.695 65,989 -0.00(-0.04%)
Sep 12, 2018 9.699 9.707 9.661 9.699 44,220 +0.05(+0.47%)
Sep 11, 2018 9.676 9.691 9.653 9.653 30,963 +0.00(+0.00%)
Sep 10, 2018 9.631 9.669 9.615 9.653 64,141 +0.02(+0.24%)
Sep 07, 2018 9.638 9.661 9.615 9.631 74,930 -0.01(-0.08%)
Sep 06, 2018 9.676 9.684 9.631 9.638 61,139 -0.02(-0.24%)
Sep 05, 2018 9.646 9.661 9.623 9.661 93,560 +0.01(+0.08%)
Sep 04, 2018 9.737 9.737 9.653 9.653 63,197 -0.02(-0.24%)
Aug 31, 2018 9.676 9.676 9.676 0 +0.02(+0.16%)
Aug 30, 2018 9.638 9.666 9.631 9.661 61,014 +0.02(+0.24%)
Aug 29, 2018 9.623 9.669 9.623 9.638 123,980 +0.02(+0.16%)
Aug 28, 2018 9.638 9.669 9.623 9.623 71,331 -0.02(-0.24%)
Aug 27, 2018 9.646 9.676 9.631 9.646 113,707 +0.00(+0.00%)
Aug 24, 2018 9.669 9.684 9.631 9.646 63,625 -0.02(-0.16%)
Aug 23, 2018 9.661 9.684 9.623 9.661 52,810 +0.01(+0.08%)
Aug 22, 2018 9.661 9.661 9.615 9.653 38,937 +0.01(+0.08%)
Aug 21, 2018 9.631 9.661 9.615 9.646 163,459 +0.02(+0.16%)
Aug 20, 2018 9.669 9.691 9.623 9.631 123,487 -0.02(-0.16%)
Aug 17, 2018 9.646 9.676 9.631 9.646 35,493 +0.02(+0.24%)
Aug 16, 2018 9.623 9.651 9.600 9.623 48,152 -0.02(-0.24%)
Aug 15, 2018 9.615 9.661 9.608 9.646 54,904 +0.04(+0.40%)
Aug 14, 2018 9.600 9.623 9.600 9.608 13,565 +0.01(+0.08%)
Aug 13, 2018 9.615 9.631 9.600 9.600 45,200 -0.03(-0.33%)
Aug 10, 2018 9.617 9.632 9.587 9.632 31,165 +0.05(+0.55%)
Aug 09, 2018 9.624 9.643 9.579 9.579 31,894 -0.02(-0.24%)
Aug 08, 2018 9.598 9.608 9.598 9.602 3,379 +0.02(+0.16%)
Aug 07, 2018 9.579 9.609 9.574 9.587 14,816 +0.01(+0.08%)
Aug 06, 2018 9.564 9.587 9.564 9.579 34,635 +0.01(+0.08%)
Aug 03, 2018 9.571 9.632 9.564 9.571 69,198 -0.04(-0.39%)
Aug 02, 2018 9.571 9.612 9.571 9.609 37,063 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.