Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.318 9.356 9.255 9.325 112,278 -0.02(-0.17%)
Oct 30, 2018 9.356 9.380 9.325 9.341 61,052 -0.05(-0.50%)
Oct 29, 2018 9.395 9.411 9.372 9.387 91,244 -0.02(-0.17%)
Oct 26, 2018 9.364 9.442 9.364 9.403 74,635 +0.01(+0.08%)
Oct 25, 2018 9.411 9.434 9.372 9.395 79,591 -0.06(-0.66%)
Oct 24, 2018 9.465 9.481 9.419 9.457 58,252 +0.01(+0.08%)
Oct 23, 2018 9.419 9.465 9.377 9.450 61,214 +0.04(+0.41%)
Oct 22, 2018 9.457 9.473 9.411 9.411 24,674 -0.05(-0.57%)
Oct 19, 2018 9.411 9.465 9.395 9.465 46,583 +0.06(+0.66%)
Oct 18, 2018 9.457 9.488 9.399 9.403 61,110 -0.06(-0.66%)
Oct 17, 2018 9.527 9.535 9.465 9.465 20,514 -0.07(-0.73%)
Oct 16, 2018 9.520 9.535 9.511 9.535 30,191 +0.02(+0.25%)
Oct 15, 2018 9.488 9.543 9.473 9.512 64,836 +0.04(+0.37%)
Oct 12, 2018 9.585 9.585 9.476 9.476 72,518 -0.05(-0.57%)
Oct 11, 2018 9.531 9.554 9.510 9.531 112,187 +0.02(+0.16%)
Oct 10, 2018 9.453 9.515 9.399 9.515 72,200 +0.05(+0.49%)
Oct 09, 2018 9.368 9.469 9.368 9.469 76,161 +0.10(+1.07%)
Oct 08, 2018 9.407 9.438 9.368 9.368 44,580 -0.05(-0.57%)
Oct 05, 2018 9.453 9.500 9.407 9.422 76,913 -0.05(-0.57%)
Oct 04, 2018 9.554 9.569 9.473 9.476 46,231 -0.09(-0.97%)
Oct 03, 2018 9.639 9.639 9.554 9.569 69,717 -0.07(-0.72%)
Oct 02, 2018 9.670 9.685 9.623 9.639 27,299 +0.01(+0.08%)
Oct 01, 2018 9.647 9.702 9.629 9.631 40,132 -0.02(-0.16%)
Sep 28, 2018 9.678 9.701 9.600 9.647 63,470 +0.01(+0.08%)
Sep 27, 2018 9.546 9.678 9.546 9.639 85,564 +0.06(+0.65%)
Sep 26, 2018 9.515 9.600 9.492 9.577 74,182 +0.10(+1.06%)
Sep 25, 2018 9.569 9.654 9.476 9.476 98,199 -0.12(-1.21%)
Sep 24, 2018 9.554 9.608 9.554 9.593 81,259 -0.05(-0.48%)
Sep 21, 2018 9.670 9.678 9.631 9.639 41,236 -0.03(-0.32%)
Sep 20, 2018 9.716 9.794 9.670 9.670 113,181 -0.01(-0.08%)
Sep 19, 2018 9.647 9.701 9.647 9.678 60,168 -0.05(-0.48%)
Sep 18, 2018 9.755 9.778 9.685 9.724 137,124 -0.05(-0.48%)
Sep 17, 2018 9.825 9.825 9.770 9.770 61,955 -0.03(-0.32%)
Sep 14, 2018 9.817 9.817 9.794 9.801 28,309 -0.02(-0.16%)
Sep 13, 2018 9.840 9.848 9.794 9.817 65,171 -0.00(-0.04%)
Sep 12, 2018 9.820 9.828 9.782 9.820 43,673 +0.05(+0.47%)
Sep 11, 2018 9.797 9.813 9.774 9.774 30,580 +0.00(+0.00%)
Sep 10, 2018 9.751 9.790 9.736 9.774 63,348 +0.02(+0.24%)
Sep 07, 2018 9.759 9.782 9.736 9.751 74,003 -0.01(-0.08%)
Sep 06, 2018 9.797 9.805 9.751 9.759 60,383 -0.02(-0.24%)
Sep 05, 2018 9.767 9.782 9.743 9.782 92,403 +0.01(+0.08%)
Sep 04, 2018 9.859 9.859 9.774 9.774 62,416 -0.02(-0.24%)
Aug 31, 2018 9.797 9.797 9.797 0 +0.02(+0.16%)
Aug 30, 2018 9.759 9.787 9.751 9.782 60,259 +0.02(+0.24%)
Aug 29, 2018 9.743 9.790 9.743 9.759 122,447 +0.02(+0.16%)
Aug 28, 2018 9.759 9.790 9.743 9.743 70,449 -0.02(-0.24%)
Aug 27, 2018 9.767 9.797 9.751 9.767 112,301 +0.00(+0.00%)
Aug 24, 2018 9.790 9.805 9.751 9.767 62,838 -0.02(-0.16%)
Aug 23, 2018 9.782 9.805 9.743 9.782 52,157 +0.01(+0.08%)
Aug 22, 2018 9.782 9.782 9.736 9.774 38,456 +0.01(+0.08%)
Aug 21, 2018 9.751 9.782 9.736 9.767 161,438 +0.02(+0.16%)
Aug 20, 2018 9.790 9.813 9.743 9.751 121,960 -0.02(-0.16%)
Aug 17, 2018 9.767 9.797 9.751 9.767 35,054 +0.02(+0.24%)
Aug 16, 2018 9.743 9.771 9.720 9.743 47,557 -0.02(-0.24%)
Aug 15, 2018 9.736 9.782 9.728 9.767 54,225 +0.04(+0.40%)
Aug 14, 2018 9.720 9.743 9.720 9.728 13,397 +0.01(+0.08%)
Aug 13, 2018 9.736 9.751 9.720 9.720 44,641 -0.03(-0.33%)
Aug 10, 2018 9.737 9.752 9.706 9.752 30,781 +0.05(+0.55%)
Aug 09, 2018 9.745 9.763 9.699 9.699 31,501 -0.02(-0.24%)
Aug 08, 2018 9.718 9.728 9.718 9.722 3,337 +0.02(+0.16%)
Aug 07, 2018 9.699 9.729 9.693 9.706 14,634 +0.01(+0.08%)
Aug 06, 2018 9.683 9.707 9.683 9.699 34,207 +0.01(+0.08%)
Aug 03, 2018 9.691 9.752 9.683 9.691 68,344 -0.04(-0.39%)
Aug 02, 2018 9.691 9.732 9.691 9.729 36,606 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.