Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD UNCHANGED
Streaming Realtime Price Updated: 1:50 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2840 0.2840 0.2840 0.2840 0 -0.00(-0.43%)
Oct 30, 2014 0.2852 0.2853 0.2852 0.2852 0 -0.00(-0.20%)
Oct 29, 2014 0.2857 0.2858 0.2857 0.2858 0 -0.00(-0.81%)
Oct 28, 2014 0.2881 0.2881 0.2881 0.2881 0 +0.00(+0.38%)
Oct 27, 2014 0.2870 0.2871 0.2870 0.2870 0 +0.00(+0.04%)
Oct 26, 2014 0.2867 0.2869 0.2867 0.2869 0 +0.00(+0.09%)
Oct 25, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.00%)
Oct 24, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.20%)
Oct 23, 2014 0.2861 0.2863 0.2860 0.2861 0 +0.00(+0.18%)
Oct 22, 2014 0.2855 0.2859 0.2855 0.2856 0 -0.00(-0.79%)
Oct 21, 2014 0.2879 0.2879 0.2877 0.2878 0 -0.00(-0.66%)
Oct 20, 2014 0.2899 0.2899 0.2896 0.2897 0 +0.00(+0.41%)
Oct 19, 2014 0.2888 0.2888 0.2884 0.2885 0 -0.00(-0.16%)
Oct 18, 2014 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Oct 17, 2014 0.2890 0.2890 0.2890 0.2890 0 -0.00(-0.40%)
Oct 16, 2014 0.2897 0.2902 0.2896 0.2902 0 +0.00(+0.33%)
Oct 15, 2014 0.2893 0.2895 0.2890 0.2892 0 +0.00(+0.96%)
Oct 14, 2014 0.2869 0.2869 0.2864 0.2864 0 -0.00(-1.01%)
Oct 13, 2014 0.2895 0.2896 0.2891 0.2894 0 +0.00(+0.84%)
Oct 12, 2014 0.2866 0.2874 0.2866 0.2869 0 +0.00(+0.11%)
Oct 11, 2014 0.2866 0.2867 0.2866 0.2866 0 -0.00(-0.01%)
Oct 10, 2014 0.2866 0.2867 0.2866 0.2867 0 -0.00(-0.46%)
Oct 09, 2014 0.2882 0.2882 0.2878 0.2880 0 -0.00(-0.35%)
Oct 08, 2014 0.2888 0.2890 0.2887 0.2890 0 +0.00(+0.33%)
Oct 07, 2014 0.2877 0.2880 0.2875 0.2880 0 +0.00(+0.34%)
Oct 06, 2014 0.2872 0.2872 0.2870 0.2871 0 +0.00(+1.30%)
Oct 05, 2014 0.2834 0.2834 0.2833 0.2834 0 -0.00(-0.07%)
Oct 04, 2014 0.2835 0.2836 0.2835 0.2836 0 +0.00(+0.00%)
Oct 03, 2014 0.2835 0.2836 0.2835 0.2836 0 -0.00(-1.22%)
Oct 02, 2014 0.2871 0.2871 0.2870 0.2871 0 +0.00(+0.22%)
Oct 01, 2014 0.2863 0.2865 0.2862 0.2864 0 +0.00(+0.05%)
Sep 30, 2014 0.2863 0.2863 0.2861 0.2863 0 -0.00(-0.55%)
Sep 29, 2014 0.2878 0.2879 0.2878 0.2879 0 +0.00(+0.22%)
Sep 28, 2014 0.2874 0.2874 0.2871 0.2872 0 +0.00(+0.00%)
Sep 27, 2014 0.2874 0.2874 0.2871 0.2872 0 -0.00(-0.07%)
Sep 26, 2014 0.2874 0.2874 0.2871 0.2874 0 -0.00(-0.79%)
Sep 25, 2014 0.2891 0.2897 0.2891 0.2897 0 -0.00(-0.19%)
Sep 24, 2014 0.2903 0.2904 0.2902 0.2902 0 -0.00(-0.53%)
Sep 23, 2014 0.2919 0.2920 0.2918 0.2918 0 -0.00(-0.05%)
Sep 22, 2014 0.2919 0.2920 0.2918 0.2919 0 +0.00(+0.11%)
Sep 21, 2014 0.2915 0.2919 0.2914 0.2916 0 -0.00(-0.04%)
Sep 20, 2014 0.2917 0.2917 0.2917 0.2917 0 +0.00(+0.00%)
Sep 19, 2014 0.2917 0.2917 0.2917 0.2917 0 -0.00(-0.44%)
Sep 18, 2014 0.2930 0.2931 0.2929 0.2930 0 +0.00(+0.84%)
Sep 17, 2014 0.2908 0.2908 0.2905 0.2906 0 -0.00(-0.98%)
Sep 16, 2014 0.2935 0.2936 0.2932 0.2935 0 +0.00(+0.06%)
Sep 15, 2014 0.2934 0.2934 0.2932 0.2933 0 +0.00(+0.05%)
Sep 14, 2014 0.2932 0.2933 0.2930 0.2932 0 +0.00(+0.06%)
Sep 13, 2014 0.2929 0.2930 0.2929 0.2930 0 +0.00(+0.00%)
Sep 12, 2014 0.2929 0.2930 0.2929 0.2930 0 +0.00(+0.10%)
Sep 11, 2014 0.2926 0.2927 0.2924 0.2927 0 +0.00(+0.12%)
Sep 10, 2014 0.2923 0.2924 0.2923 0.2923 0 -0.00(-0.13%)
Sep 09, 2014 0.2927 0.2928 0.2926 0.2927 0 +0.00(+0.25%)
Sep 08, 2014 0.2921 0.2921 0.2920 0.2920 0 -0.00(-0.77%)
Sep 07, 2014 0.2942 0.2945 0.2941 0.2942 0 +0.00(+0.03%)
Sep 06, 2014 0.2942 0.2942 0.2942 0.2942 0 +0.00(+0.00%)
Sep 05, 2014 0.2942 0.2942 0.2942 0.2942 0 +0.00(+0.02%)
Sep 04, 2014 0.2943 0.2943 0.2941 0.2941 0 -0.00(-1.56%)
Sep 03, 2014 0.2986 0.2988 0.2986 0.2988 0 +0.00(+0.29%)
Sep 02, 2014 0.2979 0.2979 0.2977 0.2979 0 -0.00(-0.28%)
Sep 01, 2014 0.2987 0.2988 0.2987 0.2987 0 +0.00(+0.16%)
Aug 31, 2014 0.2983 0.2984 0.2971 0.2983 0 -0.00(-0.06%)
Aug 30, 2014 0.2987 0.2987 0.2985 0.2985 0 -0.00(-0.02%)
Aug 29, 2014 0.2987 0.2987 0.2985 0.2985 0 -0.00(-0.27%)
Aug 28, 2014 0.2993 0.2993 0.2991 0.2993 0 -0.00(-0.34%)
Aug 27, 2014 0.3002 0.3004 0.3002 0.3003 0 +0.00(+0.26%)
Aug 26, 2014 0.2996 0.2996 0.2995 0.2996 0 -0.00(-0.12%)
Aug 25, 2014 0.3001 0.3001 0.2999 0.2999 0 -0.00(-0.01%)
Aug 24, 2014 0.3003 0.3005 0.2998 0.2999 0 -0.00(-0.22%)
Aug 23, 2014 0.3005 0.3009 0.3005 0.3006 0 +0.00(+0.00%)
Aug 22, 2014 0.3005 0.3009 0.3005 0.3006 0 -0.00(-0.35%)
Aug 21, 2014 0.3017 0.3017 0.3013 0.3016 0 +0.00(+0.35%)
Aug 20, 2014 0.3002 0.3006 0.3001 0.3006 0 -0.00(-0.03%)
Aug 19, 2014 0.3002 0.3008 0.3002 0.3007 0 -0.00(-0.22%)
Aug 18, 2014 0.3013 0.3014 0.3012 0.3013 0 -0.00(-0.15%)
Aug 17, 2014 0.3013 0.3018 0.3004 0.3018 0 -0.00(-0.08%)
Aug 16, 2014 0.3020 0.3022 0.3016 0.3020 0 -0.00(-0.07%)
Aug 15, 2014 0.3020 0.3022 0.3016 0.3022 0 +0.00(+0.38%)
Aug 14, 2014 0.3009 0.3010 0.3008 0.3010 0 -0.00(-0.04%)
Aug 13, 2014 0.3012 0.3012 0.3010 0.3012 0 -0.00(-0.03%)
Aug 12, 2014 0.3011 0.3013 0.3011 0.3013 0 -0.00(-0.02%)
Aug 11, 2014 0.3013 0.3014 0.3013 0.3013 0 -0.00(-0.14%)
Aug 10, 2014 0.3018 0.3020 0.3016 0.3017 0 +0.00(+0.04%)
Aug 09, 2014 0.3016 0.3018 0.3016 0.3016 0 -0.00(-0.01%)
Aug 08, 2014 0.3016 0.3018 0.3016 0.3017 0 +0.00(+0.37%)
Aug 07, 2014 0.3006 0.3007 0.3004 0.3006 0 -0.00(-0.17%)
Aug 06, 2014 0.3013 0.3013 0.3011 0.3011 0 -0.00(-0.07%)
Aug 05, 2014 0.3030 0.3035 0.3010 0.3013 0 -0.00(-0.55%)
Aug 04, 2014 0.3027 0.3032 0.3024 0.3030 0 +0.00(+0.04%)
Aug 03, 2014 0.3029 0.3032 0.3027 0.3028 0 -0.00(-0.01%)
Aug 02, 2014 0.3029 0.3030 0.3028 0.3029 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.