Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0006 (+0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2851 0.2852 0.2851 0.2851 0 -0.00(-0.19%)
Oct 30, 2012 0.2857 0.2857 0.2856 0.2857 0 +0.00(+0.65%)
Oct 29, 2012 0.2835 0.2838 0.2835 0.2838 0 -0.00(-0.03%)
Oct 26, 2012 0.2836 0.2843 0.2829 0.2839 0 +0.00(+0.01%)
Oct 25, 2012 0.2838 0.2839 0.2836 0.2839 0 +0.00(+0.08%)
Oct 24, 2012 0.2837 0.2837 0.2836 0.2836 0 -0.00(-0.03%)
Oct 23, 2012 0.2837 0.2837 0.2837 0.2837 0 -0.00(-0.27%)
Oct 19, 2012 0.2856 0.2857 0.2842 0.2845 0 -0.00(-0.32%)
Oct 18, 2012 0.2854 0.2854 0.2854 0.2854 0 -0.00(-0.45%)
Oct 17, 2012 0.2868 0.2868 0.2867 0.2867 0 +0.00(+0.16%)
Oct 16, 2012 0.2861 0.2862 0.2861 0.2862 0 +0.00(+1.18%)
Oct 15, 2012 0.2829 0.2830 0.2829 0.2829 0 -0.00(-0.36%)
Oct 12, 2012 0.2839 0.2839 0.2839 0 +0.00(+0.27%)
Oct 11, 2012 0.2831 0.2832 0.2831 0.2832 0 +0.00(+0.63%)
Oct 10, 2012 0.2818 0.2818 0.2814 0.2814 0 -0.00(-0.16%)
Oct 09, 2012 0.2818 0.2818 0.2816 0.2818 0 -0.00(-0.69%)
Oct 08, 2012 0.2838 0.2838 0.2837 0.2838 0 -0.00(-0.54%)
Oct 05, 2012 0.2859 0.2861 0.2840 0.2853 0 -0.00(-0.20%)
Oct 04, 2012 0.2859 0.2860 0.2859 0.2859 0 +0.00(+0.44%)
Oct 03, 2012 0.2846 0.2846 0.2846 0.2846 0 -0.00(-0.29%)
Oct 02, 2012 0.2855 0.2856 0.2855 0.2855 0 +0.00(+0.15%)
Oct 01, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.65%)
Sep 28, 2012 0.2832 0.2832 0.2832 0 -0.00(-0.86%)
Sep 27, 2012 0.2856 0.2857 0.2856 0.2857 0 +0.00(+0.23%)
Sep 26, 2012 0.2849 0.2850 0.2849 0.2850 0 -0.00(-0.42%)
Sep 25, 2012 0.2861 0.2862 0.2861 0.2862 0 -0.00(-0.06%)
Sep 24, 2012 0.2864 0.2864 0.2863 0.2864 0 -0.00(-0.38%)
Sep 21, 2012 0.2875 0.2875 0.2875 0 +0.00(+0.06%)
Sep 20, 2012 0.2873 0.2874 0.2873 0.2873 0 -0.00(-0.87%)
Sep 19, 2012 0.2898 0.2898 0.2897 0.2898 0 +0.00(+0.08%)
Sep 18, 2012 0.2895 0.2896 0.2895 0.2896 0 -0.00(-0.73%)
Sep 17, 2012 0.2916 0.2918 0.2916 0.2917 0 -0.00(-0.02%)
Sep 14, 2012 0.2918 0.2918 0.2918 0 +0.00(+1.27%)
Sep 13, 2012 0.2882 0.2882 0.2881 0.2881 0 +0.00(+0.32%)
Sep 12, 2012 0.2872 0.2873 0.2872 0.2872 0 +0.00(+0.23%)
Sep 11, 2012 0.2865 0.2865 0.2865 0.2865 0 +0.00(+0.46%)
Sep 10, 2012 0.2853 0.2853 0.2852 0.2852 0 -0.00(-0.37%)
Sep 07, 2012 0.2821 0.2865 0.2820 0.2863 0 +0.00(+1.48%)
Sep 06, 2012 0.2823 0.2824 0.2821 0.2821 0 +0.00(+0.39%)
Sep 05, 2012 0.2809 0.2810 0.2809 0.2810 0 +0.00(+0.39%)
Sep 04, 2012 0.2799 0.2800 0.2799 0.2799 0 -0.00(-0.18%)
Sep 03, 2012 0.2806 0.2806 0.2804 0.2805 0 -0.00(-0.22%)
Aug 31, 2012 0.2811 0.2811 0.2811 0 +0.00(+0.33%)
Aug 30, 2012 0.2800 0.2802 0.2800 0.2802 0 -0.00(-0.03%)
Aug 29, 2012 0.2802 0.2803 0.2802 0.2802 0 +0.00(+0.19%)
Aug 27, 2012 0.2797 0.2797 0.2797 0.2797 0 -0.00(-0.16%)
Aug 24, 2012 0.2802 0.2802 0.2802 0 -0.00(-0.01%)
Aug 23, 2012 0.2802 0.2803 0.2802 0.2802 0 +0.00(+0.47%)
Aug 22, 2012 0.2789 0.2789 0.2788 0.2789 0 +0.00(+0.08%)
Aug 21, 2012 0.2785 0.2788 0.2784 0.2787 0 +0.00(+1.48%)
Aug 20, 2012 0.2746 0.2746 0.2746 0.2746 0 -0.00(-0.10%)
Aug 17, 2012 0.2749 0.2749 0.2749 0 -0.00(-0.27%)
Aug 16, 2012 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.57%)
Aug 15, 2012 0.2743 0.2743 0.2740 0.2740 0 -0.00(-0.10%)
Aug 14, 2012 0.2744 0.2744 0.2743 0.2743 0 +0.00(+0.91%)
Aug 13, 2012 0.2719 0.2719 0.2717 0.2719 0 +0.00(+0.36%)
Aug 11, 2012 0.2709 0.2709 0.2709 0 +0.00(+0.01%)
Aug 10, 2012 0.2707 0.2716 0.2700 0.2709 0 +0.00(+0.05%)
Aug 09, 2012 0.2708 0.2708 0.2707 0.2707 0 -0.00(-0.63%)
Aug 08, 2012 0.2725 0.2725 0.2723 0.2724 0 -0.00(-0.12%)
Aug 07, 2012 0.2728 0.2728 0.2727 0.2728 0 +0.00(+0.56%)
Aug 06, 2012 0.2712 0.2713 0.2711 0.2712 0 +0.00(+1.32%)
Aug 03, 2012 0.2677 0.2677 0.2677 0 +0.00(+1.43%)
Aug 02, 2012 0.2638 0.2642 0.2636 0.2639 0 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.