Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	45.86	47.03	43.88	44.41	23,214,632	-0.46(-1.02%)
Oct 28, 2016	45.86	45.86	43.84	44.87	1,453,543	+0.71(+1.61%)
Oct 27, 2016	44.40	44.66	43.85	44.16	1,447,005	-0.24(-0.55%)
Oct 26, 2016	42.65	45.80	42.64	44.40	2,691,905	+1.12(+2.59%)
Oct 25, 2016	45.56	45.56	42.68	43.28	1,716,625	-2.34(-5.13%)
Oct 24, 2016	46.84	46.84	45.55	45.62	1,097,089	-0.98(-2.09%)
Oct 21, 2016	47.40	47.40	46.32	46.60	1,253,904	-0.73(-1.55%)
Oct 20, 2016	48.28	48.54	47.13	47.33	762,378	-0.82(-1.70%)
Oct 19, 2016	48.20	49.27	47.82	48.15	1,607,215	+0.11(+0.22%)
Oct 18, 2016	48.49	48.55	47.53	48.04	857,375	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adient Plc (NY: ADNT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Adient Plc (NY: ADNT )

Historical Prices

Sections

Services

The Evening Leader