Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.78	14.28	13.40	13.96	63,640	+0.08(+0.57%)
Oct 28, 2021	13.34	14.01	13.07	13.88	235,100	+1.14(+8.91%)
Oct 27, 2021	12.53	13.10	12.42	12.74	228,042	+0.05(+0.39%)
Oct 26, 2021	13.30		12.61	12.69	171,983	-0.10(-0.77%)
Oct 25, 2021	11.84	12.92	11.77	12.79	377,964	+1.78(+16.14%)
Oct 22, 2021	10.77	11.05	10.77	11.02	106,793	+0.25(+2.29%)
Oct 21, 2021	10.89	10.97	10.59	10.77	738,430	-0.16(-1.45%)
Oct 20, 2021	10.82	11.35	10.46	10.93	211,810	+0.24(+2.26%)
Oct 19, 2021	12.42	12.60	10.68	10.68	167,900	-1.92(-15.24%)
Oct 18, 2021	13.02	13.31	12.41	12.61	26,439	-0.29(-2.22%)
Oct 15, 2021	12.44	13.10	12.35	12.89	59,592	+0.47(+3.82%)
Oct 14, 2021	11.36	12.49	11.36	12.42	48,257	+1.06(+9.35%)
Oct 13, 2021	11.37	11.50	11.31	11.36	9,632	+0.06(+0.52%)
Oct 12, 2021	11.56	11.56	11.16	11.30	13,894	-0.27(-2.30%)
Oct 11, 2021	11.34	12.24	11.34	11.56	213,564	+0.29(+2.54%)
Oct 08, 2021	11.14	11.47	10.79	11.28	44,700	+0.30(+2.69%)
Oct 07, 2021	10.60	11.29	10.24	10.98	48,731	+0.62(+5.99%)
Oct 06, 2021	10.36	10.95	10.24	10.36	112,308	-0.24(-2.23%)
Oct 05, 2021	9.680	11.45	9.680	10.60	150,259	+0.95(+9.81%)
Oct 04, 2021	8.971	9.710	8.872	9.651	72,445	+0.78(+8.78%)
Oct 01, 2021	8.990	9.040	8.823	8.872	16,401	+0.00(+0.00%)
Sep 30, 2021	8.971	9.000	8.823	8.872	12,429	+0.00(+0.00%)
Sep 29, 2021	8.941	9.109	8.823	8.872	17,274	-0.10(-1.10%)
Sep 28, 2021	8.931	9.178	8.823	8.971	20,729	+0.05(+0.55%)
Sep 27, 2021	9.040	9.059	8.872	8.921	32,555	+0.05(+0.56%)
Sep 24, 2021	8.961	9.128	8.773	8.872	9,981	-0.16(-1.75%)
Sep 23, 2021	8.714	9.148	8.714	9.030	37,463	+0.29(+3.27%)
Sep 22, 2021	8.971	9.049	8.360	8.744	45,796	-0.09(-1.00%)
Sep 21, 2021	8.833	9.049	8.833	8.833	3,930	+0.04(+0.45%)
Sep 20, 2021	8.724	9.069	8.586	8.793	18,894	+0.01(+0.11%)
Sep 17, 2021	9.148	9.148	8.773	8.783	34,326	-0.34(-3.68%)
Sep 16, 2021	9.325	9.432	9.079	9.118	16,371	-0.16(-1.70%)
Sep 15, 2021	9.138	9.316	8.701	9.276	36,748	+0.29(+3.18%)
Sep 14, 2021	9.217	9.350	8.961	8.990	13,361	-0.23(-2.46%)
Sep 13, 2021	9.217	9.449	9.128	9.217	19,911	+0.01(+0.11%)
Sep 10, 2021	9.365	9.454	9.197	9.207	30,773	-0.17(-1.79%)
Sep 09, 2021	9.444	9.518	9.089	9.375	25,636	-0.04(-0.42%)
Sep 08, 2021	9.335	9.493	9.266	9.414	41,769	+0.02(+0.21%)
Sep 07, 2021	9.424	9.424	9.316	9.394	14,991	+0.04(+0.42%)
Sep 03, 2021	9.168	9.394	9.168	9.355	14,216	+0.22(+2.37%)
Sep 02, 2021	9.197	9.242	8.961	9.138	11,471	-0.10(-1.07%)
Sep 01, 2021	9.611	9.631	8.941	9.237	23,135	-0.30(-3.10%)
Aug 31, 2021	9.306	9.552	9.217	9.532	15,283	+0.27(+2.87%)
Aug 30, 2021	9.463	9.720	9.227	9.266	24,776	-0.12(-1.26%)
Aug 27, 2021	8.448	9.434	8.448	9.385	69,132	+0.91(+10.70%)
Aug 26, 2021	7.985	9.069	7.492	8.478	307,589	+0.37(+4.62%)
Aug 25, 2021	8.527	8.527	7.590	8.103	139,354	-0.38(-4.53%)
Aug 24, 2021	8.626	8.754	8.241	8.488	83,871	-0.01(-0.12%)
Aug 23, 2021	8.675	8.744	8.241	8.497	80,410	-0.09(-1.03%)
Aug 20, 2021	8.724	8.724	8.133	8.586	67,427	+0.16(+1.87%)
Aug 19, 2021	8.862	8.862	8.379	8.428	53,420	-0.46(-5.21%)
Aug 18, 2021	8.773	9.020	8.685	8.892	75,889	+0.12(+1.35%)
Aug 17, 2021	9.473	10.40	8.655	8.773	136,458	-1.63(-15.64%)
Aug 16, 2021	10.40	10.79	10.31	10.40	9,469	+0.01(+0.10%)
Aug 13, 2021	10.84	10.84	10.31	10.39	4,867	-0.37(-3.48%)
Aug 12, 2021	10.79	10.83	10.32	10.76	4,455	+0.05(+0.46%)
Aug 11, 2021	10.50	10.81	10.35	10.72	17,872	+0.02(+0.18%)
Aug 10, 2021	11.28	11.28	10.51	10.70	6,304	-0.34(-3.12%)
Aug 09, 2021	10.63	11.31	10.61	11.04	7,593	+0.20(+1.82%)
Aug 06, 2021	11.83	11.83	10.54	10.84	24,539	-0.13(-1.17%)
Aug 05, 2021	10.67	11.08	10.51	10.97	8,384	+0.36(+3.44%)
Aug 04, 2021	10.68	10.94	10.50	10.61	7,589	+0.13(+1.22%)
Aug 03, 2021	11.34	11.34	10.48	10.48	23,461	-0.51(-4.66%)
Aug 02, 2021	10.73	11.18	10.73	10.99	2,383	+0.25(+2.34%)
Jul 30, 2021	11.14	11.34	10.64	10.74	14,781	-0.40(-3.58%)
Jul 29, 2021	11.14	11.14	10.76	11.14	13,602	+0.17(+1.53%)
Jul 28, 2021	11.07	11.14	10.44	10.97	16,121	-0.15(-1.33%)
Jul 27, 2021	11.13	11.13	10.33	11.12	22,758	-0.02(-0.18%)
Jul 26, 2021	11.44	11.57	10.86	11.14	10,463	-0.44(-3.83%)
Jul 23, 2021	11.34	11.58	11.12	11.58	12,554	+0.25(+2.17%)
Jul 22, 2021	11.39	11.39	11.00	11.34	12,213	+0.38(+3.51%)
Jul 21, 2021	10.75	11.15	10.33	10.95	13,800	+0.13(+1.18%)
Jul 20, 2021	9.670	10.82	9.670	10.82	18,708	+1.07(+11.02%)
Jul 19, 2021	9.848	10.27	9.365	9.749	38,584	-0.36(-3.61%)
Jul 16, 2021	10.90	10.90	9.907	10.11	24,308	-0.77(-7.07%)
Jul 15, 2021	10.60	10.88	10.25	10.88	28,430	+0.21(+1.94%)
Jul 14, 2021	11.04	11.04	10.28	10.68	15,930	-0.26(-2.34%)
Jul 13, 2021	10.13	11.02	10.13	10.93	26,476	+0.67(+6.57%)
Jul 12, 2021	10.35	10.39	9.840	10.26	39,442	-0.16(-1.50%)
Jul 09, 2021	10.81	11.37	10.28	10.41	18,349	-0.26(-2.47%)
Jul 08, 2021	11.58	11.58	10.20	10.68	45,738	-0.55(-4.87%)
Jul 07, 2021	10.85	11.53	10.85	11.23	26,046	+0.37(+3.42%)
Jul 06, 2021	10.50	10.99	10.40	10.85	29,790	+0.45(+4.32%)
Jul 02, 2021	10.49	10.73	10.36	10.40	18,608	-0.09(-0.84%)
Jul 01, 2021	10.16	10.53	10.04	10.49	13,338	+0.50(+4.98%)
Jun 30, 2021	10.11	10.11	9.832	9.994	23,335	+0.15(+1.49%)
Jun 29, 2021	10.15	10.15	9.623	9.848	29,773	-0.17(-1.66%)
Jun 28, 2021	10.65	10.69	9.648	10.01	38,051	-0.64(-5.96%)
Jun 25, 2021	10.23	10.75	10.15	10.65	558,387	+0.44(+4.31%)
Jun 24, 2021	9.594	10.75	9.594	10.21	120,891	+0.73(+7.73%)
Jun 23, 2021	9.467	9.793	9.457	9.477	21,307	+0.03(+0.31%)
Jun 22, 2021	9.555	9.740	9.428	9.447	17,266	-0.17(-1.73%)
Jun 21, 2021	9.662	9.740	9.428	9.613	17,990	+0.19(+1.97%)
Jun 18, 2021	9.770	9.978	9.428	9.428	20,777	-0.34(-3.50%)
Jun 17, 2021	9.858	10.08	9.340	9.770	30,052	-0.11(-1.09%)
Jun 16, 2021	9.858	10.09	9.301	9.877	68,981	-0.11(-1.08%)
Jun 15, 2021	9.701	9.985	9.359	9.985	89,740	+0.31(+3.23%)
Jun 14, 2021	9.906	10.27	9.574	9.672	54,519	-0.16(-1.59%)
Jun 11, 2021	9.477	9.916	9.477	9.828	26,237	+0.34(+3.60%)
Jun 10, 2021	9.623	9.623	9.281	9.486	17,488	+0.19(+2.00%)
Jun 09, 2021	9.281	9.672	9.105	9.301	22,593	+0.12(+1.28%)
Jun 08, 2021	9.584	9.916	8.988	9.184	46,159	-0.42(-4.37%)
Jun 07, 2021	10.33	10.72	9.574	9.604	37,707	-0.95(-8.98%)
Jun 04, 2021	9.926	10.75	9.623	10.55	30,207	+0.68(+6.93%)
Jun 03, 2021	9.916	9.965	9.672	9.867	29,497	-0.05(-0.49%)
Jun 02, 2021	9.936	9.965	9.682	9.916	29,105	+0.08(+0.79%)
Jun 01, 2021	9.965	10.32	9.779	9.838	28,516	-0.13(-1.27%)
May 28, 2021	9.770	10.98	9.389	9.965	125,167	+0.36(+3.76%)
May 27, 2021	9.594	9.672	9.315	9.604	30,628	-0.03(-0.30%)
May 26, 2021	9.066	9.672	8.871	9.633	53,402	+0.55(+6.02%)
May 25, 2021	9.525	9.740	9.008	9.086	42,285	-0.56(-5.78%)
May 24, 2021	8.802	9.770	8.802	9.643	34,496	+0.46(+5.00%)
May 21, 2021	8.861	9.369	8.822	9.184	51,418	+0.33(+3.75%)
May 20, 2021	8.871	9.047	8.744	8.851	44,588	-0.01(-0.11%)
May 19, 2021	8.646	9.125	8.646	8.861	51,239	+0.04(+0.44%)
May 18, 2021	8.685	9.037	8.197	8.822	56,189	+0.19(+2.15%)
May 17, 2021	8.724	9.066	8.548	8.636	68,049	+0.23(+2.79%)
May 14, 2021	8.304	8.569	8.001	8.402	72,917	+0.21(+2.50%)
May 13, 2021	8.470	8.578	7.884	8.197	45,863	-0.20(-2.33%)
May 12, 2021	8.334	8.548	8.099	8.392	41,453	+0.04(+0.47%)
May 11, 2021	8.695	8.890	8.207	8.353	50,015	-0.56(-6.25%)
May 10, 2021	9.525	9.701	8.802	8.910	51,824	-0.57(-5.98%)
May 07, 2021	9.017	9.516	9.017	9.477	11,058	+0.55(+6.13%)
May 06, 2021	9.604	9.604	8.861	8.930	31,382	-0.70(-7.30%)
May 05, 2021	9.350	9.770	9.017	9.633	30,204	+0.30(+3.25%)
May 04, 2021	9.750	9.750	8.842	9.330	42,717	-0.42(-4.31%)
May 03, 2021	9.379	10.30	9.281	9.750	66,797	+0.37(+3.96%)
Apr 30, 2021	10.13	10.47	9.037	9.379	59,264	-0.68(-6.80%)
Apr 29, 2021	9.369	10.16	8.969	10.06	129,768	+0.72(+7.74%)
Apr 28, 2021	8.304	9.340	8.119	9.340	109,324	+1.05(+12.60%)
Apr 27, 2021	7.943	8.294	7.659	8.294	82,824	+0.37(+4.69%)
Apr 26, 2021	7.913	8.021	7.581	7.923	27,669	+0.11(+1.38%)
Apr 23, 2021	7.327	8.011	7.200	7.816	59,674	+0.40(+5.40%)
Apr 22, 2021	7.611	7.611	7.151	7.415	29,017	-0.02(-0.26%)
Apr 21, 2021	7.200	7.435	7.034	7.435	39,752	+0.11(+1.47%)
Apr 20, 2021	7.190	7.376	6.839	7.327	43,406	+0.15(+2.04%)
Apr 19, 2021	7.396	7.611	7.132	7.181	67,494	-0.33(-4.42%)
Apr 16, 2021	7.972	7.972	7.285	7.513	65,304	-0.53(-6.56%)
Apr 15, 2021	8.060	8.222	7.884	8.040	93,950	+0.08(+0.98%)
Apr 14, 2021	7.405	8.207	7.327	7.962	113,223	+0.52(+6.96%)
Apr 13, 2021	7.630	7.718	7.181	7.444	75,027	-0.28(-3.67%)
Apr 12, 2021	7.083	7.738	7.034	7.728	173,795	+0.69(+9.86%)
Apr 09, 2021	7.337	7.357	6.722	7.034	124,773	-0.18(-2.44%)
Apr 08, 2021	6.888	7.435	6.867	7.210	121,412	+0.32(+4.68%)
Apr 07, 2021	7.620	7.640	6.819	6.888	152,095	-0.82(-10.65%)
Apr 06, 2021	6.995	8.255	6.985	7.708	816,706	+1.21(+18.65%)
Apr 05, 2021	6.507	6.692	6.360	6.497	187,985	-0.20(-2.92%)
Apr 01, 2021	5.999	6.722	5.862	6.692	521,818	+0.78(+13.22%)
Mar 31, 2021	5.979	6.008	5.881	5.911	64,737	+0.00(+0.00%)
Mar 30, 2021	6.008	6.126	5.862	5.911	120,442	-0.12(-1.94%)
Mar 29, 2021	6.262	6.419	5.881	6.028	236,617	-0.32(-5.08%)
Mar 26, 2021	6.341	6.497	6.155	6.350	74,106	+0.03(+0.46%)
Mar 25, 2021	6.301	6.448	6.116	6.321	100,503	-0.24(-3.72%)
Mar 24, 2021	6.428	6.936	6.331	6.565	159,768	+0.14(+2.13%)
Mar 23, 2021	6.507	6.643	6.243	6.428	506,898	-0.01(-0.15%)
Mar 22, 2021	6.360	6.790	6.155	6.438	720,120	-0.13(-1.93%)
Mar 19, 2021	6.301	6.839	6.194	6.565	696,542	+0.18(+2.75%)
Mar 18, 2021	6.868	6.868	6.077	6.389	683,992	-0.22(-3.40%)
Mar 17, 2021	6.389	6.643	6.253	6.614	488,941	+0.13(+1.96%)
Mar 16, 2021	6.966	7.034	6.370	6.487	353,989	-0.79(-10.87%)
Mar 15, 2021	7.327	7.699	6.995	7.278	303,792	+0.24(+3.47%)
Mar 12, 2021	6.790	8.011	6.350	7.034	670,236	+0.57(+8.76%)
Mar 11, 2021	6.936	6.936	6.214	6.468	323,202	-0.38(-5.56%)
Mar 10, 2021	7.376	7.415	6.595	6.849	333,982	-0.49(-6.66%)
Mar 09, 2021	8.060	8.304	7.327	7.337	259,637	-0.75(-9.30%)
Mar 08, 2021	10.75	10.96	6.487	8.089	582,667	-2.49(-23.55%)
Mar 05, 2021	11.07	11.75	10.58	10.58	3,480	-1.20(-10.16%)
Mar 04, 2021	12.85	13.12	11.55	11.78	7,219	-0.61(-4.93%)
Mar 03, 2021	12.94	13.09	12.39	12.39	6,765	-0.31(-2.46%)
Mar 02, 2021	12.68	13.35	12.68	12.70	4,881	-0.09(-0.73%)
Mar 01, 2021	13.01	13.01	12.72	12.79	3,834	+0.79(+6.55%)
Feb 26, 2021	13.06	13.27	12.01	12.01	6,857	-0.99(-7.59%)
Feb 25, 2021	13.05	13.24	12.45	12.99	7,840	-0.44(-3.27%)
Feb 24, 2021	12.74	13.70	12.62	13.43	7,438	+0.98(+7.84%)
Feb 23, 2021	11.88	12.60	11.88	12.46	5,707	-0.19(-1.47%)
Feb 22, 2021	12.69	12.69	12.09	12.64	1,674	+0.16(+1.25%)
Feb 19, 2021	11.95	12.59	11.85	12.49	1,740	-0.17(-1.31%)
Feb 18, 2021	12.56	13.08	12.11	12.65	12,384	+0.06(+0.47%)
Feb 17, 2021	12.70	12.86	12.34	12.59	4,486	-0.30(-2.35%)
Feb 16, 2021	12.74	13.19	12.60	12.90	8,927	+0.51(+4.10%)
Feb 12, 2021	12.58	13.21	12.28	12.39	10,952	-0.31(-2.46%)
Feb 11, 2021	13.37	13.64	12.58	12.70	8,309	-0.67(-5.04%)
Feb 10, 2021	14.46	14.62	12.96	13.37	21,343	-1.13(-7.81%)
Feb 09, 2021	14.36	14.59	14.07	14.51	7,099	+0.11(+0.75%)
Feb 08, 2021	14.29	14.62	13.92	14.40	9,163	+0.38(+2.72%)
Feb 05, 2021	13.66	14.02	13.49	14.02	13,511	+0.41(+3.01%)
Feb 04, 2021	13.73	13.73	13.46	13.61	6,560	-0.35(-2.52%)
Feb 03, 2021	13.99	13.99	13.55	13.96	2,286	-0.21(-1.45%)
Feb 02, 2021	14.07	14.52	13.84	14.17	6,153	-0.35(-2.42%)
Feb 01, 2021	14.24	14.52	14.01	14.52	17,641	-0.05(-0.34%)
Jan 29, 2021	14.25	14.57	13.87	14.57	6,346	+0.15(+1.02%)
Jan 28, 2021	14.40	14.65	13.43	14.42	18,479	-0.13(-0.87%)
Jan 27, 2021	16.00	16.00	13.99	14.55	22,962	-1.52(-9.48%)
Jan 26, 2021	17.33	17.59	16.07	16.07	41,977	-1.51(-8.61%)
Jan 25, 2021	17.33	17.59	16.53	17.59	41,256	-0.07(-0.39%)
Jan 22, 2021	17.32	17.94	16.75	17.65	79,122	-0.01(-0.06%)
Jan 21, 2021	18.55	18.55	15.92	17.66	98,705	-0.89(-4.79%)
Jan 20, 2021	18.33	18.55	17.24	18.55	169,224	+0.03(+0.16%)
Jan 19, 2021	19.39	21.32	18.17	18.52	165,447	+0.94(+5.33%)
Jan 15, 2021	17.65	17.74	17.37	17.59	5,220	+0.00(+0.00%)
Jan 14, 2021	17.44	17.83	17.39	17.59	144,844	+0.36(+2.10%)
Jan 13, 2021	17.59	17.75	16.72	17.22	139,809	-0.15(-0.84%)
Jan 12, 2021	16.94	17.69	16.38	17.37	142,852	-0.46(-2.58%)
Jan 11, 2021	16.73	17.91	16.73	17.83	45,390	+0.45(+2.59%)
Jan 08, 2021	17.61	18.23	16.52	17.38	42,683	-0.94(-5.12%)
Jan 07, 2021	18.07	18.81	17.02	18.32	104,456	+0.24(+1.35%)
Jan 06, 2021	16.61	18.13	16.06	18.07	46,387	+1.47(+8.82%)
Jan 05, 2021	15.91	16.61	15.69	16.61	190,611	+0.49(+3.03%)
Jan 04, 2021	15.14	16.36	14.32	16.12	216,347	+0.52(+3.32%)
Dec 31, 2020		15.60	15.60	15.60	151,300	+0.20(+1.27%)
Dec 30, 2020	14.66	15.78	14.65	15.41	151,300	-0.12(-0.75%)
Dec 29, 2020	14.45	16.03	13.99	15.52	76,086	+0.72(+4.88%)
Dec 28, 2020	14.21	14.82	14.21	14.80	136,818	+0.54(+3.77%)
Dec 24, 2020	18.07	18.07	14.07	14.26	165,818	-4.55(-24.20%)
Dec 23, 2020	18.56	19.51	17.42	18.82	81,943	-0.04(-0.21%)
Dec 22, 2020	16.51	19.44	15.40	18.86	370,357	+3.65(+24.04%)
Dec 21, 2020	13.30	15.61	13.30	15.20	278,732	+1.52(+11.14%)
Dec 18, 2020	13.45	14.21	12.90	13.68	601,554	-0.09(-0.64%)
Dec 17, 2020	13.50	14.01	12.16	13.77	522,381	+0.08(+0.57%)
Dec 16, 2020	13.38	14.03	12.74	13.69	674,920	+0.21(+1.52%)
Dec 15, 2020	14.52	14.52	13.40	13.48	113,987	-1.04(-7.13%)
Dec 14, 2020	12.48	14.65	10.54	14.52	186,484	+1.71(+13.35%)
Dec 11, 2020	17.28	17.28	12.46	12.81	187,518	-1.70(-11.72%)
Dec 10, 2020	9.887	15.14	9.525	14.51	202,241	+3.52(+32.00%)
Dec 09, 2020	10.24	10.99	9.330	10.99	118,068	+1.71(+18.42%)
Dec 08, 2020	6.174	9.740	6.008	9.281	87,312	+2.46(+36.10%)
Dec 07, 2020	4.983	7.200	4.983	6.819	90,433	+1.93(+39.60%)
Dec 04, 2020	5.129	5.129	4.813	4.885	3,173	+0.21(+4.60%)
Dec 03, 2020	5.022	5.178	4.621	4.670	3,339	-0.32(-6.32%)
Dec 02, 2020	5.268	5.268	4.985	4.985	1,742	-0.35(-6.54%)
Dec 01, 2020	5.334	5.334	5.002	5.334	2,209	+0.09(+1.68%)
Nov 30, 2020	5.334	5.334	5.246	5.246	987	+0.01(+0.19%)
Nov 27, 2020	5.295	5.295	5.002	5.237	1,125	+0.14(+2.68%)
Nov 25, 2020	4.983	5.276	4.631	5.100	8,290	-0.06(-1.10%)
Nov 24, 2020	5.188	5.627	4.904	5.156	10,631	+0.35(+7.27%)
Nov 23, 2020	4.729	4.895	4.201	4.807	6,892	+0.43(+9.82%)
Nov 20, 2020	4.934	5.031	4.377	4.377	5,629	-0.65(-13.01%)
Nov 19, 2020	5.217	5.227	5.031	5.031	1,886	-0.19(-3.56%)
Nov 18, 2020	5.500	5.500	5.193	5.217	925	-0.03(-0.56%)
Nov 17, 2020	5.412	5.412	5.041	5.246	3,716	-0.62(-10.50%)
Nov 16, 2020	5.793	6.106	5.793	5.862	3,977	+0.51(+9.59%)
Nov 13, 2020	5.598	5.618	5.178	5.349	3,684	+0.26(+5.09%)
Nov 12, 2020	4.943	5.090	4.885	5.090	2,587	+0.21(+4.20%)
Nov 11, 2020	4.983	5.109	4.885	4.885	5,016	-0.10(-1.96%)
Nov 10, 2020	4.777	6.077	4.777	4.983	16,675	+0.21(+4.29%)
Nov 09, 2020	4.650	4.777	4.641	4.777	1,819	+0.40(+9.15%)
Nov 06, 2020	4.269	4.611	4.162	4.377	2,661	-0.33(-7.05%)
Nov 05, 2020	4.357	4.709	4.172	4.709	3,855	+0.23(+5.24%)
Nov 04, 2020	4.475	4.475	4.475	4.475	980	+0.17(+3.86%)
Nov 03, 2020	4.826	4.826	4.152	4.308	5,091	-0.19(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Highpeak Energy Inc (NQ: HPK )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Highpeak Energy Inc (NQ: HPK )

Historical Prices

Sections

Services

The Evening Leader