Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Official Closing Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 96,500 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 370,420 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0250 0.0250 174,500 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 59,090 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 188,950 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0250 0.0250 198,516 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0250 0.0250 189,550 -0.00(-16.67%)
May 13, 2024 0.0250 0.0300 0.0250 0.0300 112,340 +0.00(+20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 14,075 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 34,411 -0.00(-16.67%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 30,419 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0250 0.0300 32,647 +0.00(+20.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 353 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0250 80,739 -0.00(-16.67%)
Apr 26, 2024 0.0250 0.0300 0.0250 0.0300 28,654 +0.00(+20.00%)
Apr 23, 2024 0.0250 0.0250 921 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 276,097 -0.00(-16.67%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 42,925 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0300 0.0250 0.0300 30,550 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 252,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 10,300 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 1,692 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0300 0.0250 0.0250 30,060 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 10,650 -0.00(-16.67%)
Apr 09, 2024 0.0300 0.0300 300 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 45,031 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0250 0.0350 3,040 +0.01(+16.67%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0300 609,500 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 16,250 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0350 0.0250 0.0300 74,000 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0250 0.0250 409,187 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 3,626 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0250 0.0250 48,632 -0.00(-16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 47,950 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 62,500 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0250 0.0300 291,500 +0.00(+20.00%)
Mar 19, 2024 0.0300 0.0350 0.0250 0.0250 1,003,260 -0.00(-16.67%)
Mar 18, 2024 0.0300 0.0350 0.0300 0.0300 184,715 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 322,498 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0350 0.0300 0.0300 149,713 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 402,639 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 204,500 -0.01(-14.29%)
Mar 11, 2024 0.0300 0.0350 0.0300 0.0350 100,763 +0.01(+16.67%)
Mar 08, 2024 0.0250 0.0300 0.0250 0.0300 675,800 +0.00(+20.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0250 19,500 -0.00(-16.67%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0300 396,560 +0.00(+20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 143,620 -0.00(-16.67%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 14,125 +0.00(+20.00%)
Mar 01, 2024 0.0250 0.0300 0.0250 0.0250 91,200 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0250 8,006 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0250 0.0250 19,000 -0.00(-16.67%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0300 259,865 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0250 266,000 -0.00(-16.67%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 59,670 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 330 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0350 0.0250 0.0300 149,213 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0300 0.0250 0.0300 63,300 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 46,200 +0.00(+20.00%)
Feb 12, 2024 0.0300 0.0300 0.0250 0.0250 51,319 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0300 0.0250 0.0250 139,240 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0250 0.0250 120,075 -0.00(-16.67%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 153,059 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0250 0.0300 26,135 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0300 257,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0300 0.0250 0.0300 43,145 +0.00(+20.00%)
Jan 31, 2024 0.0300 0.0300 0.0250 0.0250 26,695 -0.00(-16.67%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0300 1,734,777 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 43,500 -0.01(-14.29%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 271,750 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0350 0.0350 339,999 -0.00(-12.50%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0400 167,950 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 252,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 402,772 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0400 0.0300 0.0400 99,863 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0350 163,287 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0350 204,497 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0350 68,150 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0350 0.0350 343,590 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0350 0.0300 0.0350 851,688 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0300 0.0350 27,575 +0.01(+16.67%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0300 0.0250 0.0300 131,725 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 18,800 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 25,766 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0350 0.0250 0.0300 175,589 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0250 0.0300 481,386 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 672,325 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 +0.01(+16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 84,150 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 31,300 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0350 0.0300 0.0300 132,823 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 14, 2023 0.0350 0.0350 0.0300 0.0350 75,102 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0350 159,862 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 119,611 +0.01(+16.67%)
Dec 11, 2023 0.0400 0.0400 0.0300 0.0300 385,873 -0.01(-14.29%)
Dec 08, 2023 0.0350 0.0400 0.0350 0.0350 277,820 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0300 0.0350 90,661 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0300 0.0350 916,930 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0350 366,557 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0350 938,841 +0.01(+40.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 65,180 -0.00(-16.67%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 114,170 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 14,592 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0300 164,843 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 149,950 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Nov 23, 2023 0.0300 0.0350 0.0300 0.0350 127,000 +0.01(+16.67%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 44,913 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 46,520 -0.01(-14.29%)
Nov 20, 2023 0.0250 0.0350 0.0250 0.0350 35,040 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0250 0.0300 512,082 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 30,600 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 32,330 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 220,925 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 86,289 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0350 0.0300 0.0300 56,635 -0.01(-14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 409,500 +0.01(+16.67%)
Nov 08, 2023 0.0300 0.0350 0.0300 0.0300 61,520 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0350 0.0300 0.0300 406,500 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 7,115 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 22,767 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0350 0.0250 0.0300 93,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.