Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

261.97 +0.25 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 258.95 262.76 258.28 261.97 76,567 +0.90(+0.34%)
May 21, 2024 261.11 261.11 259.16 261.07 72,717 -1.49(-0.57%)
May 20, 2024 257.49 263.68 257.35 262.56 159,773 +3.44(+1.33%)
May 17, 2024 252.82 259.30 251.02 259.12 147,938 +10.28(+4.13%)
May 16, 2024 253.36 253.36 247.02 248.83 196,355 -3.94(-1.56%)
May 15, 2024 253.22 254.91 251.93 252.77 184,504 +2.42(+0.97%)
May 14, 2024 258.77 258.77 250.33 250.35 239,567 -6.52(-2.54%)
May 13, 2024 258.94 260.27 255.04 256.87 127,893 +0.65(+0.25%)
May 10, 2024 255.52 256.74 253.76 256.22 123,251 +1.05(+0.41%)
May 09, 2024 255.35 255.68 253.90 255.18 170,118 -0.18(-0.07%)
May 08, 2024 254.79 256.86 253.75 255.35 150,178 -1.50(-0.58%)
May 07, 2024 253.13 257.42 252.73 256.85 228,334 +4.84(+1.92%)
May 06, 2024 248.13 252.33 247.91 252.01 228,885 +5.23(+2.12%)
May 03, 2024 242.74 246.79 241.71 246.79 220,145 +8.55(+3.59%)
May 02, 2024 235.00 238.42 231.16 238.24 168,971 +5.47(+2.35%)
May 01, 2024 225.75 238.94 222.36 232.77 304,556 +2.70(+1.17%)
Apr 30, 2024 232.82 235.88 229.59 230.07 205,908 -5.21(-2.21%)
Apr 29, 2024 232.38 235.31 231.93 235.27 203,526 +4.21(+1.82%)
Apr 26, 2024 230.36 231.80 230.09 231.06 142,012 +1.25(+0.54%)
Apr 25, 2024 230.84 231.42 228.87 229.82 97,000 -3.20(-1.37%)
Apr 24, 2024 230.73 233.15 229.19 233.02 91,990 +2.40(+1.04%)
Apr 23, 2024 228.74 232.79 228.74 230.62 68,098 +2.34(+1.03%)
Apr 22, 2024 227.03 229.82 225.77 228.27 79,759 +2.08(+0.92%)
Apr 19, 2024 226.01 226.48 224.08 226.19 141,731 +0.63(+0.28%)
Apr 18, 2024 224.90 226.75 224.34 225.56 80,312 +0.17(+0.07%)
Apr 17, 2024 229.71 232.99 225.39 225.39 148,319 -3.97(-1.73%)
Apr 16, 2024 228.98 230.78 226.72 229.36 79,234 -1.22(-0.53%)
Apr 15, 2024 231.50 232.70 229.43 230.58 116,730 -0.04(-0.02%)
Apr 12, 2024 236.06 237.95 229.39 230.62 82,993 -7.75(-3.25%)
Apr 11, 2024 232.42 238.58 231.09 238.37 222,526 +5.76(+2.47%)
Apr 10, 2024 234.42 238.41 232.58 232.61 140,005 -7.86(-3.27%)
Apr 09, 2024 234.69 241.89 234.07 240.47 170,832 +5.58(+2.38%)
Apr 08, 2024 236.87 237.44 234.38 234.88 108,622 -1.05(-0.44%)
Apr 05, 2024 235.86 237.24 234.65 235.93 149,216 +0.01(+0.00%)
Apr 04, 2024 240.97 242.40 235.37 235.92 178,282 -2.84(-1.19%)
Apr 03, 2024 232.51 239.40 232.42 238.77 198,024 +4.26(+1.82%)
Apr 02, 2024 236.11 236.11 233.86 234.51 201,006 -2.66(-1.12%)
Apr 01, 2024 241.75 243.06 235.55 237.17 82,853 -4.58(-1.89%)
Mar 28, 2024 239.04 242.14 237.32 241.75 161,535 +2.36(+0.99%)
Mar 27, 2024 232.17 239.38 231.43 239.38 145,978 +8.03(+3.47%)
Mar 26, 2024 233.24 233.24 229.99 231.35 61,767 -0.63(-0.27%)
Mar 25, 2024 230.96 232.94 230.06 231.98 89,433 +1.42(+0.61%)
Mar 22, 2024 231.42 231.51 229.45 230.57 125,090 -0.24(-0.10%)
Mar 21, 2024 233.01 235.65 230.36 230.81 272,326 -1.26(-0.54%)
Mar 20, 2024 230.19 232.71 227.99 232.06 96,953 +2.40(+1.05%)
Mar 19, 2024 226.96 230.40 226.96 229.66 148,233 +0.84(+0.37%)
Mar 18, 2024 232.48 233.22 228.64 228.82 126,279 -2.31(-1.00%)
Mar 15, 2024 229.44 232.88 229.44 231.12 490,184 +1.09(+0.47%)
Mar 14, 2024 232.39 233.12 227.93 230.04 125,211 -3.23(-1.39%)
Mar 13, 2024 236.41 236.77 232.81 233.27 92,821 -4.02(-1.69%)
Mar 12, 2024 235.06 237.63 232.21 237.29 102,071 +1.74(+0.74%)
Mar 11, 2024 236.47 236.93 233.45 235.54 109,348 -2.23(-0.94%)
Mar 08, 2024 242.31 244.46 237.16 237.78 91,192 -2.72(-1.13%)
Mar 07, 2024 238.46 243.53 237.60 240.50 471,278 +3.72(+1.57%)
Mar 06, 2024 236.26 238.19 235.56 236.78 80,531 +2.68(+1.15%)
Mar 05, 2024 237.41 237.91 233.90 234.10 83,111 -4.72(-1.98%)
Mar 04, 2024 239.47 240.96 236.86 238.81 182,280 +0.41(+0.17%)
Mar 01, 2024 238.47 239.26 235.31 238.41 148,054 +0.76(+0.32%)
Feb 29, 2024 239.19 241.85 236.58 237.65 300,179 +1.57(+0.66%)
Feb 28, 2024 236.42 239.43 235.50 236.08 187,940 -2.46(-1.03%)
Feb 27, 2024 239.42 241.27 237.75 238.55 85,786 -0.05(-0.02%)
Feb 26, 2024 239.77 240.91 238.27 238.60 87,682 -2.29(-0.95%)
Feb 23, 2024 242.88 242.88 240.25 240.89 74,444 -2.37(-0.98%)
Feb 22, 2024 242.38 245.51 242.00 243.26 126,134 +2.90(+1.21%)
Feb 21, 2024 243.39 243.39 239.22 240.36 121,246 -3.31(-1.36%)
Feb 20, 2024 243.16 246.64 242.16 243.67 108,936 -2.19(-0.89%)
Feb 16, 2024 243.78 246.94 242.54 245.86 86,799 +1.47(+0.60%)
Feb 15, 2024 242.55 246.32 241.88 244.39 80,791 +4.11(+1.71%)
Feb 14, 2024 238.76 241.21 237.07 240.28 88,146 +3.88(+1.64%)
Feb 13, 2024 241.30 243.28 235.05 236.40 116,468 -10.57(-4.28%)
Feb 12, 2024 245.02 248.20 242.34 246.98 69,405 +2.94(+1.21%)
Feb 09, 2024 241.22 244.29 239.40 244.03 82,219 +3.36(+1.40%)
Feb 08, 2024 238.55 241.95 238.55 240.67 57,149 +2.12(+0.89%)
Feb 07, 2024 237.03 238.69 234.34 238.55 111,295 +1.77(+0.75%)
Feb 06, 2024 237.46 239.31 235.86 236.78 166,188 +0.76(+0.32%)
Feb 05, 2024 241.66 242.31 235.57 236.02 107,883 -8.11(-3.32%)
Feb 02, 2024 239.23 245.06 237.19 244.13 178,331 +2.25(+0.93%)
Feb 01, 2024 241.73 243.53 234.57 241.88 223,466 +1.22(+0.51%)
Jan 31, 2024 230.80 251.83 230.80 240.66 414,139 +0.12(+0.05%)
Jan 30, 2024 237.82 242.16 236.81 240.54 287,148 +2.60(+1.09%)
Jan 29, 2024 232.53 239.03 230.64 237.94 204,782 +4.55(+1.95%)
Jan 26, 2024 236.63 236.67 233.05 233.40 95,578 -1.72(-0.73%)
Jan 25, 2024 237.70 238.32 234.66 235.12 105,434 -0.95(-0.40%)
Jan 24, 2024 241.81 241.81 235.15 236.06 133,149 -2.97(-1.24%)
Jan 23, 2024 241.96 242.86 238.66 239.04 101,880 -1.96(-0.81%)
Jan 22, 2024 241.75 246.40 239.47 241.00 112,809 +0.83(+0.34%)
Jan 19, 2024 239.50 240.73 235.83 240.17 260,653 +2.71(+1.14%)
Jan 18, 2024 237.56 238.97 236.08 237.47 194,181 +2.00(+0.85%)
Jan 17, 2024 236.58 239.54 234.56 235.47 78,162 -4.30(-1.79%)
Jan 16, 2024 237.10 240.10 234.09 239.76 142,853 +1.01(+0.42%)
Jan 12, 2024 245.06 245.73 238.30 238.75 108,182 -3.77(-1.55%)
Jan 11, 2024 244.98 247.13 239.57 242.52 170,053 -3.09(-1.26%)
Jan 10, 2024 244.48 245.95 243.47 245.61 218,390 +2.06(+0.85%)
Jan 09, 2024 248.20 248.99 243.44 243.55 193,788 -8.07(-3.21%)
Jan 08, 2024 251.06 252.61 248.35 251.62 142,596 +0.66(+0.26%)
Jan 05, 2024 248.58 253.63 239.83 250.97 86,641 +1.89(+0.76%)
Jan 04, 2024 251.87 253.82 246.48 249.07 185,584 -4.84(-1.91%)
Jan 03, 2024 256.89 259.53 252.06 253.92 85,362 -6.54(-2.51%)
Jan 02, 2024 264.10 264.10 258.03 260.46 88,276 -5.73(-2.15%)
Dec 29, 2023 268.56 268.56 265.49 266.19 53,924 -3.64(-1.35%)
Dec 28, 2023 269.06 270.26 267.51 269.83 60,278 -0.23(-0.08%)
Dec 27, 2023 271.30 272.02 269.51 270.06 62,715 -0.15(-0.06%)
Dec 26, 2023 270.32 271.42 268.41 270.21 36,938 +1.26(+0.47%)
Dec 22, 2023 267.95 271.15 267.29 268.94 132,049 +2.96(+1.11%)
Dec 21, 2023 263.08 266.30 260.67 265.98 92,432 +5.76(+2.22%)
Dec 20, 2023 265.31 265.62 260.07 260.22 144,366 -4.92(-1.86%)
Dec 19, 2023 261.24 266.03 259.13 265.14 140,434 +5.87(+2.26%)
Dec 18, 2023 259.04 260.44 250.08 259.27 96,414 +0.03(+0.01%)
Dec 15, 2023 263.70 264.99 258.05 259.24 217,850 -4.46(-1.69%)
Dec 14, 2023 249.00 265.53 249.00 263.70 167,203 +18.02(+7.33%)
Dec 13, 2023 244.02 245.71 237.49 245.68 125,355 +0.67(+0.27%)
Dec 12, 2023 247.62 248.36 244.28 245.02 103,990 -1.97(-0.80%)
Dec 11, 2023 240.76 247.19 240.76 246.99 83,941 +5.16(+2.14%)
Dec 08, 2023 239.07 243.73 239.07 241.82 60,915 +2.02(+0.84%)
Dec 07, 2023 239.03 241.83 237.07 239.80 50,984 +0.50(+0.21%)
Dec 06, 2023 240.46 243.38 238.63 239.31 118,159 +0.93(+0.39%)
Dec 05, 2023 237.46 238.75 235.09 238.38 167,973 -0.26(-0.11%)
Dec 04, 2023 236.72 238.77 233.96 238.64 71,248 +1.09(+0.46%)
Dec 01, 2023 229.91 238.04 228.29 237.54 85,630 +5.94(+2.56%)
Nov 30, 2023 232.65 233.59 230.93 231.61 89,602 -0.77(-0.33%)
Nov 29, 2023 232.41 235.43 231.89 232.37 71,717 +1.18(+0.51%)
Nov 28, 2023 232.98 233.99 230.55 231.19 54,212 -2.77(-1.18%)
Nov 27, 2023 233.26 235.24 232.12 233.95 65,328 +0.16(+0.07%)
Nov 24, 2023 234.54 236.54 233.79 233.79 25,690 -0.95(-0.41%)
Nov 22, 2023 234.10 235.59 233.99 234.75 33,002 +1.09(+0.47%)
Nov 21, 2023 233.50 234.56 232.29 233.66 52,750 -1.70(-0.72%)
Nov 20, 2023 236.35 237.12 234.07 235.36 50,536 -0.92(-0.39%)
Nov 17, 2023 239.28 240.96 235.77 236.28 97,049 -0.27(-0.11%)
Nov 16, 2023 238.00 242.12 234.59 236.55 53,963 -3.23(-1.35%)
Nov 15, 2023 235.77 242.02 234.58 239.78 103,821 +4.57(+1.94%)
Nov 14, 2023 230.94 237.02 230.80 235.21 92,655 +10.98(+4.90%)
Nov 13, 2023 224.07 224.96 222.14 224.22 80,843 -1.27(-0.56%)
Nov 10, 2023 223.33 226.36 221.72 225.49 96,993 +2.56(+1.15%)
Nov 09, 2023 227.94 227.94 222.29 222.94 55,793 -3.31(-1.46%)
Nov 08, 2023 227.62 227.97 224.90 226.25 55,222 -1.67(-0.73%)
Nov 07, 2023 227.88 229.45 226.74 227.91 81,294 -0.20(-0.09%)
Nov 06, 2023 230.82 232.81 227.34 228.11 113,982 -3.18(-1.38%)
Nov 03, 2023 229.39 234.63 227.17 231.30 84,067 +5.07(+2.24%)
Nov 02, 2023 225.38 228.75 221.37 226.23 213,208 +2.46(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.