Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

46.99 -0.12 (-0.27%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.93 11.93 11.75 11.90 322,047 +0.00(+0.00%)
Oct 28, 2016 11.99 12.07 11.81 11.90 212,062 -0.03(-0.23%)
Oct 27, 2016 12.19 12.19 11.91 11.93 199,404 -0.15(-1.26%)
Oct 26, 2016 12.07 12.17 11.80 12.08 179,716 -0.04(-0.37%)
Oct 25, 2016 12.27 12.31 12.11 12.13 207,773 -0.15(-1.24%)
Oct 24, 2016 12.07 12.34 12.07 12.28 476,418 +0.23(+1.94%)
Oct 21, 2016 11.98 12.07 11.88 12.05 248,048 +0.09(+0.75%)
Oct 20, 2016 11.80 12.04 11.74 11.96 362,256 +0.10(+0.83%)
Oct 19, 2016 11.59 11.87 11.52 11.86 251,260 +0.23(+2.01%)
Oct 18, 2016 11.83 11.83 11.60 11.62 171,879 -0.08(-0.69%)
Oct 17, 2016 11.70 11.85 11.62 11.71 404,519 +0.04(+0.31%)
Oct 14, 2016 11.50 11.73 11.50 11.67 210,953 +0.23(+2.04%)
Oct 13, 2016 11.48 11.51 11.36 11.44 256,500 -0.16(-1.40%)
Oct 12, 2016 11.46 11.63 11.43 11.60 401,185 +0.10(+0.86%)
Oct 11, 2016 11.79 11.82 11.37 11.50 328,623 -0.32(-2.74%)
Oct 10, 2016 11.87 11.96 11.76 11.82 273,431 -0.09(-0.75%)
Oct 07, 2016 11.99 11.99 11.88 11.91 243,919 -0.03(-0.23%)
Oct 06, 2016 12.03 12.05 11.89 11.94 171,341 -0.04(-0.30%)
Oct 05, 2016 11.81 12.00 11.79 11.98 305,097 +0.20(+1.68%)
Oct 04, 2016 11.69 11.87 11.57 11.78 248,238 +0.13(+1.08%)
Oct 03, 2016 11.57 11.68 11.56 11.65 238,547 +0.03(+0.23%)
Sep 30, 2016 11.51 11.69 11.41 11.62 330,328 +0.12(+1.02%)
Sep 29, 2016 11.76 11.78 11.36 11.51 427,144 -0.23(-1.99%)
Sep 28, 2016 11.35 11.83 11.31 11.74 854,484 +0.42(+3.73%)
Sep 27, 2016 11.27 11.33 11.22 11.32 181,561 +0.02(+0.16%)
Sep 26, 2016 11.47 11.47 11.28 11.30 159,495 -0.27(-2.33%)
Sep 23, 2016 11.55 11.61 11.43 11.57 194,848 -0.05(-0.46%)
Sep 22, 2016 11.56 11.66 11.53 11.62 289,558 +0.06(+0.54%)
Sep 21, 2016 11.31 11.57 11.26 11.56 317,124 +0.33(+2.96%)
Sep 20, 2016 11.24 11.26 11.13 11.23 154,397 +0.04(+0.40%)
Sep 19, 2016 11.16 11.26 11.08 11.18 180,004 +0.11(+0.97%)
Sep 16, 2016 11.06 11.19 10.91 11.08 327,131 -0.05(-0.48%)
Sep 15, 2016 10.91 11.15 10.91 11.13 275,299 +0.26(+2.40%)
Sep 14, 2016 10.75 10.90 10.65 10.87 213,623 +0.12(+1.09%)
Sep 13, 2016 10.66 10.92 10.66 10.75 298,037 -0.18(-1.64%)
Sep 12, 2016 10.15 10.95 10.15 10.93 271,496 +0.06(+0.58%)
Sep 09, 2016 11.23 11.23 10.86 10.87 282,778 -0.42(-3.74%)
Sep 08, 2016 11.12 11.31 11.05 11.29 271,720 +0.12(+1.05%)
Sep 07, 2016 11.10 11.29 11.08 11.18 354,109 +0.07(+0.65%)
Sep 06, 2016 11.21 11.21 11.01 11.10 390,407 -0.11(-0.96%)
Sep 02, 2016 11.15 11.21 11.21 11.21 481,285 +0.10(+0.89%)
Sep 01, 2016 11.00 11.19 11.00 11.11 231,754 +0.12(+1.06%)
Aug 31, 2016 11.06 11.12 10.98 11.00 274,328 -0.08(-0.73%)
Aug 30, 2016 11.27 11.39 10.85 11.08 235,002 -0.22(-1.91%)
Aug 29, 2016 11.22 11.40 11.22 11.29 200,866 +0.02(+0.16%)
Aug 26, 2016 11.34 11.49 11.23 11.27 235,183 -0.10(-0.87%)
Aug 25, 2016 11.37 11.44 11.32 11.37 259,071 -0.03(-0.24%)
Aug 24, 2016 11.55 11.58 11.37 11.40 173,001 -0.16(-1.40%)
Aug 23, 2016 11.46 11.58 11.46 11.56 412,490 +0.08(+0.70%)
Aug 22, 2016 11.55 12.08 11.45 11.48 267,748 -0.10(-0.85%)
Aug 19, 2016 11.67 11.69 11.57 11.58 220,976 -0.05(-0.46%)
Aug 18, 2016 11.56 11.64 11.53 11.63 152,129 +0.04(+0.39%)
Aug 17, 2016 11.55 11.62 11.46 11.59 209,287 +0.04(+0.31%)
Aug 16, 2016 11.56 11.62 11.49 11.55 220,236 -0.04(-0.39%)
Aug 15, 2016 11.51 11.62 11.44 11.60 297,180 +0.07(+0.62%)
Aug 12, 2016 11.46 11.53 11.43 11.53 339,333 +0.06(+0.55%)
Aug 11, 2016 11.44 11.48 11.36 11.46 239,096 +0.04(+0.32%)
Aug 10, 2016 11.33 11.43 11.04 11.43 281,329 +0.08(+0.71%)
Aug 09, 2016 11.26 11.37 11.23 11.35 266,446 +0.03(+0.24%)
Aug 08, 2016 11.22 11.32 10.97 11.32 358,322 +0.13(+1.12%)
Aug 05, 2016 11.06 11.23 10.94 11.19 459,343 +0.13(+1.22%)
Aug 04, 2016 10.70 11.16 10.70 11.06 513,736 +0.39(+3.62%)
Aug 03, 2016 10.75 11.09 10.34 10.67 1,453,657 -0.48(-4.27%)
Aug 02, 2016 11.41 11.49 11.09 11.15 458,986 -0.27(-2.36%)
Aug 01, 2016 11.31 11.49 11.31 11.42 328,844 +0.13(+1.11%)
Jul 29, 2016 11.44 11.44 11.22 11.29 330,821 -0.13(-1.10%)
Jul 28, 2016 11.54 11.65 11.39 11.42 182,815 -0.18(-1.55%)
Jul 27, 2016 11.48 11.62 11.43 11.60 401,192 +0.13(+1.18%)
Jul 26, 2016 11.37 11.49 11.30 11.46 255,347 +0.09(+0.79%)
Jul 25, 2016 11.40 11.50 11.32 11.37 147,055 -0.02(-0.16%)
Jul 22, 2016 11.27 11.41 11.10 11.39 186,595 +0.13(+1.12%)
Jul 21, 2016 11.30 11.37 11.13 11.27 369,888 -0.01(-0.08%)
Jul 20, 2016 11.26 11.37 11.24 11.27 372,776 +0.04(+0.32%)
Jul 19, 2016 11.28 11.43 11.24 11.24 314,935 -0.03(-0.24%)
Jul 18, 2016 11.42 11.51 11.27 11.27 307,298 -0.04(-0.40%)
Jul 15, 2016 11.27 11.36 11.19 11.31 243,646 +0.04(+0.40%)
Jul 14, 2016 11.42 11.42 11.23 11.27 267,759 -0.04(-0.32%)
Jul 13, 2016 11.33 11.43 11.23 11.30 462,894 +0.01(+0.08%)
Jul 12, 2016 11.18 11.31 11.16 11.29 357,259 +0.13(+1.21%)
Jul 11, 2016 10.96 11.17 10.77 11.16 423,657 +0.22(+2.06%)
Jul 08, 2016 10.91 10.82 10.82 10.93 401,024 +0.11(+1.00%)
Jul 07, 2016 10.88 11.03 10.80 10.82 172,301 -0.12(-1.07%)
Jul 05, 2016 10.89 11.07 10.77 10.94 261,106 -0.04(-0.41%)
Jul 01, 2016 10.88 10.99 10.99 10.99 328,457 +0.04(+0.41%)
Jun 30, 2016 10.63 11.02 10.34 10.94 380,824 +0.35(+3.31%)
Jun 29, 2016 10.55 11.00 10.52 10.59 254,652 +0.10(+0.94%)
Jun 28, 2016 10.54 10.57 10.33 10.49 576,225 +0.09(+0.86%)
Jun 27, 2016 10.87 10.89 10.35 10.40 359,800 -0.34(-3.18%)
Jun 24, 2016 10.78 10.90 10.36 10.74 215,311 -0.46(-4.09%)
Jun 23, 2016 11.09 11.29 11.09 11.20 181,573 +0.16(+1.47%)
Jun 22, 2016 11.04 11.16 11.00 11.04 168,259 -0.03(-0.24%)
Jun 21, 2016 11.03 11.14 10.99 11.07 249,294 +0.06(+0.57%)
Jun 20, 2016 10.91 11.16 10.87 11.00 363,138 +0.16(+1.49%)
Jun 17, 2016 10.78 10.87 10.68 10.84 233,015 +0.02(+0.17%)
Jun 16, 2016 10.83 10.87 10.70 10.82 370,998 -0.01(-0.08%)
Jun 15, 2016 10.91 10.97 10.83 10.83 215,377 -0.04(-0.33%)
Jun 14, 2016 10.92 11.00 10.83 10.87 499,004 -0.07(-0.66%)
Jun 13, 2016 11.00 11.09 10.91 10.94 180,107 -0.07(-0.65%)
Jun 10, 2016 11.02 11.18 10.99 11.01 315,061 -0.14(-1.29%)
Jun 09, 2016 11.19 11.26 11.09 11.16 269,833 -0.11(-0.96%)
Jun 08, 2016 11.19 11.33 11.16 11.27 401,992 +0.10(+0.89%)
Jun 07, 2016 11.18 11.33 11.11 11.17 226,113 +0.02(+0.16%)
Jun 06, 2016 11.26 11.26 10.94 11.15 310,196 -0.04(-0.40%)
Jun 03, 2016 11.40 11.43 11.19 11.19 271,554 -0.22(-1.97%)
Jun 02, 2016 11.24 11.67 11.22 11.42 729,065 +0.14(+1.28%)
Jun 01, 2016 11.26 11.35 11.17 11.27 734,578 +0.04(+0.40%)
May 31, 2016 11.26 11.28 11.15 11.23 440,926 +0.03(+0.24%)
May 27, 2016 11.04 11.20 11.20 11.20 455,035 +0.21(+1.88%)
May 26, 2016 11.01 11.16 10.95 11.00 223,783 +0.03(+0.25%)
May 25, 2016 11.02 11.09 10.82 10.97 326,276 -0.03(-0.25%)
May 24, 2016 10.71 11.01 10.62 11.00 372,301 +0.31(+2.95%)
May 23, 2016 10.48 10.84 10.37 10.68 371,403 +0.23(+2.24%)
May 20, 2016 10.20 10.52 10.05 10.45 333,955 +0.33(+3.29%)
May 19, 2016 10.13 10.19 10.03 10.11 234,496 -0.05(-0.53%)
May 18, 2016 10.06 10.25 10.05 10.17 299,804 +0.11(+1.07%)
May 17, 2016 10.18 10.29 10.02 10.06 282,759 -0.13(-1.24%)
May 16, 2016 10.16 10.30 10.08 10.19 187,623 +0.09(+0.89%)
May 13, 2016 10.12 10.23 10.07 10.10 233,460 -0.02(-0.18%)
May 12, 2016 10.36 10.39 10.06 10.11 295,620 -0.21(-2.00%)
May 11, 2016 10.31 10.41 10.27 10.32 218,971 -0.03(-0.26%)
May 10, 2016 10.19 10.43 10.16 10.35 345,374 +0.18(+1.77%)
May 09, 2016 10.20 10.31 10.11 10.17 324,284 +0.00(+0.00%)
May 06, 2016 10.36 10.46 9.934 10.17 515,330 -0.25(-2.42%)
May 05, 2016 10.27 10.60 10.27 10.42 582,458 +0.22(+2.20%)
May 04, 2016 10.97 11.06 10.07 10.20 1,092,378 +0.16(+1.61%)
May 03, 2016 9.737 10.04 9.557 10.03 771,541 +0.33(+3.43%)
May 02, 2016 9.638 9.872 9.548 9.701 473,447 +0.06(+0.65%)
Apr 29, 2016 9.863 9.952 9.566 9.638 369,974 -0.27(-2.72%)
Apr 28, 2016 9.961 10.04 9.836 9.908 249,739 -0.13(-1.34%)
Apr 27, 2016 9.917 10.05 9.845 10.04 247,272 +0.09(+0.90%)
Apr 26, 2016 10.02 10.07 9.881 9.952 181,940 +0.02(+0.18%)
Apr 25, 2016 10.02 10.13 9.890 9.934 223,738 -0.08(-0.81%)
Apr 22, 2016 9.890 10.11 9.890 10.02 683,945 +0.09(+0.91%)
Apr 21, 2016 9.890 9.979 9.795 9.926 240,026 +0.02(+0.18%)
Apr 20, 2016 9.997 10.07 9.800 9.908 343,177 -0.09(-0.90%)
Apr 19, 2016 10.10 10.12 9.975 9.997 248,616 -0.05(-0.54%)
Apr 18, 2016 10.13 10.20 10.05 10.05 156,795 -0.08(-0.80%)
Apr 15, 2016 10.15 10.27 10.10 10.13 182,532 -0.04(-0.35%)
Apr 14, 2016 10.14 10.19 10.03 10.17 194,580 -0.01(-0.09%)
Apr 13, 2016 10.02 10.18 9.988 10.18 312,809 +0.16(+1.62%)
Apr 12, 2016 9.997 10.08 9.854 10.02 201,469 +0.06(+0.63%)
Apr 11, 2016 10.02 10.20 9.952 9.952 256,380 -0.06(-0.63%)
Apr 08, 2016 9.952 10.08 9.943 10.02 308,283 +0.17(+1.73%)
Apr 07, 2016 9.863 9.926 9.741 9.845 620,522 -0.10(-0.99%)
Apr 06, 2016 9.719 9.997 9.656 9.943 553,773 +0.21(+2.12%)
Apr 05, 2016 9.961 9.961 9.705 9.737 315,822 -0.33(-3.30%)
Apr 04, 2016 10.11 10.16 9.890 10.07 308,733 -0.04(-0.44%)
Apr 01, 2016 10.10 10.19 10.01 10.11 234,562 -0.06(-0.62%)
Mar 31, 2016 10.11 10.29 10.09 10.18 282,775 +0.07(+0.71%)
Mar 30, 2016 9.934 10.17 9.934 10.11 357,725 +0.24(+2.46%)
Mar 29, 2016 9.602 10.05 9.485 9.863 488,600 +0.21(+2.14%)
Mar 28, 2016 9.854 9.854 9.548 9.656 484,521 -0.21(-2.10%)
Mar 24, 2016 9.827 9.863 9.863 9.863 324,231 +0.02(+0.18%)
Mar 23, 2016 10.13 10.20 9.845 9.845 447,737 -0.27(-2.67%)
Mar 22, 2016 10.36 10.36 10.02 10.11 280,817 -0.23(-2.26%)
Mar 21, 2016 10.20 10.35 9.863 10.35 692,031 +0.14(+1.41%)
Mar 18, 2016 9.926 10.26 9.728 10.20 499,675 +0.29(+2.90%)
Mar 17, 2016 9.836 9.934 9.710 9.917 278,037 +0.04(+0.46%)
Mar 16, 2016 9.791 9.890 9.719 9.872 249,117 +0.09(+0.92%)
Mar 15, 2016 9.782 9.890 9.710 9.782 306,536 -0.08(-0.82%)
Mar 14, 2016 10.02 10.06 9.845 9.863 420,754 -0.16(-1.61%)
Mar 11, 2016 9.970 10.07 9.737 10.02 528,732 +0.11(+1.09%)
Mar 10, 2016 9.961 9.961 9.800 9.917 297,465 +0.03(+0.27%)
Mar 09, 2016 10.03 10.13 9.809 9.890 355,332 -0.08(-0.81%)
Mar 08, 2016 9.943 10.03 9.809 9.970 538,488 -0.05(-0.54%)
Mar 07, 2016 10.09 10.15 9.917 10.02 511,346 -0.14(-1.42%)
Mar 04, 2016 10.22 10.23 10.11 10.17 748,045 +0.03(+0.27%)
Mar 03, 2016 10.11 10.25 10.10 10.14 638,908 -0.01(-0.09%)
Mar 02, 2016 10.23 10.30 10.14 10.15 426,575 -0.12(-1.14%)
Mar 01, 2016 10.25 10.28 10.05 10.27 460,955 +0.11(+1.06%)
Feb 29, 2016 10.11 10.37 10.11 10.16 308,088 +0.02(+0.18%)
Feb 26, 2016 10.41 10.61 10.14 10.14 315,669 -0.25(-2.42%)
Feb 25, 2016 10.23 10.40 10.13 10.39 302,762 +0.16(+1.58%)
Feb 24, 2016 10.04 10.26 9.935 10.23 278,042 +0.09(+0.89%)
Feb 23, 2016 10.28 10.49 9.635 10.14 314,998 -0.28(-2.67%)
Feb 22, 2016 10.28 10.54 10.14 10.42 518,979 +0.25(+2.48%)
Feb 19, 2016 10.12 10.28 10.10 10.17 239,589 +0.06(+0.62%)
Feb 18, 2016 10.24 10.37 10.02 10.11 355,105 -0.08(-0.79%)
Feb 17, 2016 9.979 10.34 9.979 10.19 539,510 +0.23(+2.35%)
Feb 16, 2016 9.710 10.06 9.701 9.952 313,187 +0.34(+3.55%)
Feb 12, 2016 9.629 9.611 9.611 9.611 700,628 -0.01(-0.09%)
Feb 11, 2016 9.755 9.818 9.521 9.620 658,175 -0.34(-3.43%)
Feb 10, 2016 10.07 10.20 9.948 9.961 603,644 -0.11(-1.07%)
Feb 09, 2016 10.08 10.25 9.997 10.07 685,545 -0.10(-0.97%)
Feb 08, 2016 10.19 10.32 9.966 10.17 824,323 -0.15(-1.48%)
Feb 05, 2016 10.43 10.54 10.26 10.32 750,765 -0.11(-1.03%)
Feb 04, 2016 10.55 10.62 10.26 10.43 1,201,900 -0.07(-0.68%)
Feb 03, 2016 9.611 10.97 9.494 10.50 3,090,872 +1.47(+16.22%)
Feb 02, 2016 9.242 9.368 9.035 9.035 582,658 -0.27(-2.90%)
Feb 01, 2016 9.053 9.305 8.829 9.305 565,887 +0.21(+2.27%)
Jan 29, 2016 8.964 9.161 8.811 9.098 816,928 +0.13(+1.50%)
Jan 28, 2016 9.215 9.404 8.892 8.964 350,323 -0.07(-0.80%)
Jan 27, 2016 9.179 9.296 9.035 9.035 309,207 -0.11(-1.18%)
Jan 26, 2016 9.044 9.157 8.829 9.143 931,067 +0.11(+1.19%)
Jan 25, 2016 9.062 9.179 8.941 9.035 478,000 -0.04(-0.40%)
Jan 22, 2016 9.062 9.134 8.973 9.071 431,217 +0.10(+1.10%)
Jan 21, 2016 8.928 9.035 8.658 8.973 709,257 +0.04(+0.50%)
Jan 20, 2016 8.982 9.184 8.658 8.928 817,527 -0.15(-1.68%)
Jan 19, 2016 9.071 9.197 9.008 9.080 848,465 +0.12(+1.30%)
Jan 15, 2016 8.802 8.964 8.964 8.964 657,249 -0.04(-0.50%)
Jan 14, 2016 8.955 9.162 8.838 9.008 824,058 +0.13(+1.42%)
Jan 13, 2016 9.170 9.422 8.847 8.883 644,491 -0.30(-3.23%)
Jan 12, 2016 9.404 9.449 9.080 9.179 551,704 -0.13(-1.45%)
Jan 11, 2016 9.449 9.611 9.260 9.314 603,944 -0.13(-1.33%)
Jan 08, 2016 9.899 9.997 9.377 9.440 625,736 -0.49(-4.98%)
Jan 07, 2016 9.719 10.04 9.713 9.934 587,735 -0.01(-0.09%)
Jan 06, 2016 10.16 10.21 9.917 9.943 715,855 -0.34(-3.32%)
Jan 05, 2016 10.16 10.38 10.11 10.29 501,255 +0.12(+1.15%)
Jan 04, 2016 10.31 10.40 10.10 10.17 542,187 -0.32(-3.08%)
Dec 31, 2015 10.82 10.49 10.49 10.49 329,236 -0.33(-3.07%)
Dec 30, 2015 10.89 10.97 10.74 10.82 368,259 -0.10(-0.91%)
Dec 29, 2015 10.92 11.06 10.88 10.92 305,169 +0.03(+0.25%)
Dec 28, 2015 10.89 10.92 10.76 10.90 400,744 -0.04(-0.33%)
Dec 24, 2015 10.91 10.93 10.93 10.93 174,517 -0.02(-0.16%)
Dec 23, 2015 10.88 11.14 10.83 10.95 687,151 +0.12(+1.08%)
Dec 22, 2015 10.64 11.00 10.53 10.83 936,928 +0.19(+1.77%)
Dec 21, 2015 10.54 10.67 10.38 10.64 873,897 +0.31(+3.05%)
Dec 18, 2015 9.979 10.33 9.836 10.33 4,903,073 +0.35(+3.51%)
Dec 17, 2015 9.863 10.23 9.356 9.979 1,412,210 +0.23(+2.40%)
Dec 16, 2015 9.970 9.979 9.377 9.746 2,132,807 -0.15(-1.54%)
Dec 15, 2015 9.683 10.03 9.683 9.899 782,921 +0.27(+2.80%)
Dec 14, 2015 9.548 9.719 9.445 9.629 1,001,600 +0.01(+0.09%)
Dec 11, 2015 9.890 9.917 9.602 9.620 879,310 -0.27(-2.73%)
Dec 10, 2015 9.970 10.15 9.872 9.890 891,341 -0.13(-1.26%)
Dec 09, 2015 9.961 10.32 9.952 10.02 1,016,816 +0.05(+0.54%)
Dec 08, 2015 9.952 10.20 9.800 9.961 1,195,078 -0.12(-1.16%)
Dec 07, 2015 10.73 10.76 10.01 10.08 1,475,933 -0.68(-6.35%)
Dec 04, 2015 10.50 10.80 10.50 10.76 518,733 +0.30(+2.84%)
Dec 03, 2015 10.83 10.88 10.45 10.46 362,361 -0.31(-2.92%)
Dec 02, 2015 10.64 10.90 10.62 10.78 839,360 +0.25(+2.39%)
Dec 01, 2015 10.65 10.70 10.49 10.53 652,504 -0.09(-0.85%)
Nov 30, 2015 10.42 10.64 10.40 10.62 394,915 +0.25(+2.43%)
Nov 27, 2015 10.30 10.39 10.29 10.37 208,252 +0.03(+0.26%)
Nov 25, 2015 10.30 10.34 10.34 10.34 338,357 +0.05(+0.53%)
Nov 24, 2015 9.952 10.34 9.952 10.29 521,504 +0.28(+2.79%)
Nov 23, 2015 10.16 10.25 9.952 10.01 692,941 -0.13(-1.33%)
Nov 20, 2015 10.38 10.48 10.11 10.14 753,540 -0.24(-2.34%)
Nov 19, 2015 9.827 10.53 9.480 10.38 1,451,381 +0.57(+5.77%)
Nov 18, 2015 9.737 10.25 9.350 9.818 1,383,870 +0.20(+2.06%)
Nov 17, 2015 9.224 9.629 8.604 9.620 2,731,452 -0.35(-3.52%)
Nov 16, 2015 9.836 10.03 9.836 9.970 643,541 +0.09(+0.91%)
Nov 13, 2015 9.872 9.979 9.800 9.881 547,178 -0.01(-0.09%)
Nov 12, 2015 9.773 9.952 9.746 9.890 882,055 +0.12(+1.20%)
Nov 11, 2015 9.593 9.854 9.467 9.773 518,327 +0.20(+2.07%)
Nov 10, 2015 9.674 9.674 9.530 9.575 494,090 -0.13(-1.39%)
Nov 09, 2015 9.764 9.764 9.368 9.710 356,273 -0.11(-1.10%)
Nov 06, 2015 9.674 9.872 9.296 9.818 245,873 +0.14(+1.49%)
Nov 05, 2015 9.395 9.728 9.395 9.674 316,036 +0.04(+0.37%)
Nov 04, 2015 9.782 9.791 9.629 9.638 310,898 -0.13(-1.29%)
Nov 03, 2015 9.665 9.809 9.638 9.764 219,558 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.