Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

25.19 -0.83 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.82 17.53 15.93 17.53 301,241 +1.39(+8.62%)
Oct 28, 2004 16.19 16.27 15.94 16.14 24,328 -0.01(-0.05%)
Oct 27, 2004 15.73 16.22 15.73 16.15 25,997 +0.32(+2.01%)
Oct 26, 2004 16.14 16.14 15.73 15.83 31,841 -0.08(-0.53%)
Oct 25, 2004 16.54 16.54 15.72 15.92 27,905 -0.16(-0.99%)
Oct 22, 2004 15.93 16.35 15.81 16.07 24,089 +0.22(+1.37%)
Oct 21, 2004 15.93 16.10 15.72 15.86 25,401 -0.03(-0.21%)
Oct 20, 2004 16.28 16.50 15.78 15.89 28,859 -0.35(-2.17%)
Oct 19, 2004 16.75 16.75 15.85 16.24 40,189 +0.03(+0.16%)
Oct 18, 2004 16.23 16.67 15.73 16.22 39,116 +0.38(+2.38%)
Oct 15, 2004 15.92 16.19 15.75 15.84 41,262 -0.08(-0.47%)
Oct 14, 2004 16.23 16.28 15.81 15.92 40,070 -0.02(-0.11%)
Oct 13, 2004 15.83 16.27 15.81 15.93 59,508 -0.04(-0.26%)
Oct 12, 2004 16.33 16.33 15.93 15.97 40,308 -0.02(-0.11%)
Oct 11, 2004 16.02 16.25 15.94 15.99 36,134 +0.01(+0.05%)
Oct 08, 2004 16.43 16.43 15.55 15.98 87,534 -0.15(-0.94%)
Oct 07, 2004 16.42 16.52 15.87 16.13 91,111 +0.18(+1.10%)
Oct 06, 2004 16.45 16.46 15.66 15.96 72,626 -0.13(-0.78%)
Oct 05, 2004 16.04 16.34 15.50 16.08 104,349 +0.43(+2.73%)
Oct 04, 2004 17.82 17.86 15.31 15.66 374,225 -1.93(-10.97%)
Oct 01, 2004 15.63 17.73 15.24 17.58 358,841 +2.57(+17.15%)
Sep 30, 2004 15.19 15.30 14.86 15.01 19,319 +0.08(+0.56%)
Sep 29, 2004 15.43 15.46 14.66 14.93 40,308 -0.12(-0.78%)
Sep 28, 2004 15.25 15.43 14.47 15.04 75,608 -0.51(-3.29%)
Sep 27, 2004 15.06 15.88 14.10 15.55 201,423 +0.87(+5.94%)
Sep 24, 2004 14.05 15.02 13.55 14.68 50,803 +0.54(+3.79%)
Sep 23, 2004 13.34 14.18 13.29 14.15 41,858 +0.52(+3.82%)
Sep 22, 2004 13.74 13.74 13.00 13.63 82,644 -0.05(-0.37%)
Sep 21, 2004 14.34 14.34 13.16 13.68 92,304 -0.83(-5.72%)
Sep 20, 2004 15.06 15.06 14.02 14.51 51,757 +0.00(+0.00%)
Sep 17, 2004 14.27 14.51 14.21 14.51 31,125 +0.20(+1.41%)
Sep 16, 2004 14.85 15.08 14.03 14.31 33,630 -0.73(-4.85%)
Sep 15, 2004 14.92 15.22 14.58 15.03 44,840 -0.06(-0.39%)
Sep 14, 2004 15.08 15.22 14.88 15.09 95,524 +0.02(+0.11%)
Sep 13, 2004 14.67 15.15 13.74 15.08 108,761 +0.00(+0.00%)
Sep 10, 2004 15.78 15.99 14.67 15.08 82,883 -0.57(-3.64%)
Sep 09, 2004 15.83 15.84 15.11 15.65 160,876 -0.20(-1.27%)
Sep 08, 2004 14.40 16.18 14.40 15.85 370,088 +1.32(+9.06%)
Sep 07, 2004 14.01 14.66 14.01 14.53 116,871 +0.24(+1.70%)
Sep 03, 2004 14.03 14.46 13.76 14.29 39,116 +0.11(+0.77%)
Sep 02, 2004 14.43 14.43 13.88 14.18 32,676 +0.00(+0.00%)
Sep 01, 2004 14.51 15.09 14.09 14.18 27,786 -0.39(-2.65%)
Aug 31, 2004 14.48 15.12 14.47 14.57 78,589 -0.25(-1.70%)
Aug 30, 2004 12.90 15.30 12.81 14.82 148,354 +1.61(+12.19%)
Aug 27, 2004 13.23 13.64 12.79 13.21 51,041 -0.29(-2.17%)
Aug 26, 2004 12.82 13.70 12.81 13.50 36,969 +0.12(+0.88%)
Aug 25, 2004 13.27 14.06 12.83 13.38 87,295 -0.26(-1.91%)
Aug 24, 2004 14.99 15.09 13.13 13.64 106,018 -1.13(-7.66%)
Aug 23, 2004 15.52 15.52 14.26 14.77 69,725 -0.14(-0.96%)
Aug 20, 2004 15.07 15.69 14.42 14.92 27,561 -0.08(-0.50%)
Aug 19, 2004 15.09 15.91 14.67 14.99 51,041 -0.69(-4.39%)
Aug 18, 2004 14.46 15.94 14.46 15.68 108,642 +1.17(+8.09%)
Aug 17, 2004 15.26 15.26 14.35 14.51 53,903 -0.30(-2.04%)
Aug 16, 2004 15.25 15.32 14.68 14.81 83,121 +0.00(+0.00%)
Aug 13, 2004 14.88 14.91 14.14 14.81 81,332 +0.08(+0.51%)
Aug 12, 2004 15.09 15.14 14.57 14.73 64,159 -0.44(-2.93%)
Aug 11, 2004 14.67 15.26 14.67 15.18 54,977 +0.17(+1.12%)
Aug 10, 2004 15.25 15.55 14.44 15.01 228,614 -0.25(-1.65%)
Aug 09, 2004 15.90 16.87 14.89 15.26 463,692 +0.10(+0.66%)
Aug 06, 2004 13.84 15.23 13.59 15.16 340,714 +1.27(+9.11%)
Aug 05, 2004 12.87 14.26 12.77 13.89 253,538 +1.12(+8.73%)
Aug 04, 2004 12.72 12.90 12.63 12.78 37,923 -0.15(-1.17%)
Aug 03, 2004 12.83 13.00 12.68 12.93 61,420 +0.26(+2.05%)
Aug 02, 2004 12.18 12.79 12.18 12.67 72,865 +0.29(+2.37%)
Jul 30, 2004 12.58 12.65 12.06 12.38 92,900 -0.13(-1.07%)
Jul 29, 2004 13.42 13.43 12.28 12.51 160,399 +1.57(+14.33%)
Jul 28, 2004 11.19 11.19 10.71 10.94 20,392 -0.35(-3.12%)
Jul 27, 2004 10.52 11.32 10.42 11.29 44,244 +0.82(+7.85%)
Jul 26, 2004 11.11 11.11 9.870 10.47 25,520 -0.51(-4.66%)
Jul 23, 2004 10.92 11.28 10.88 10.98 48,060 +0.24(+2.26%)
Jul 22, 2004 10.24 10.81 10.24 10.74 14,429 +0.03(+0.24%)
Jul 21, 2004 10.98 11.14 10.07 10.72 49,133 -0.09(-0.85%)
Jul 20, 2004 10.48 10.93 10.46 10.81 58,316 +0.37(+3.53%)
Jul 19, 2004 10.02 10.70 10.02 10.44 94,450 +0.38(+3.75%)
Jul 16, 2004 9.836 10.06 9.719 10.06 15,861 +0.13(+1.27%)
Jul 15, 2004 9.828 10.00 9.643 9.937 10,613 +0.07(+0.68%)
Jul 14, 2004 9.937 9.945 9.727 9.870 11,329 -0.09(-0.93%)
Jul 13, 2004 10.04 10.06 9.962 9.962 7,155 -0.06(-0.59%)
Jul 12, 2004 10.26 10.30 9.819 10.02 12,044 +0.25(+2.57%)
Jul 09, 2004 9.895 10.05 9.526 9.769 24,328 -0.12(-1.19%)
Jul 08, 2004 9.761 10.26 9.744 9.886 11,567 +0.13(+1.29%)
Jul 07, 2004 10.28 10.28 9.744 9.761 41,143 -0.17(-1.69%)
Jul 06, 2004 9.937 10.20 9.920 9.928 64,398 +0.01(+0.09%)
Jul 02, 2004 9.794 9.920 9.442 9.919 9,659 +0.43(+4.50%)
Jul 01, 2004 9.618 9.702 9.484 9.492 4,650 -0.40(-4.07%)
Jun 30, 2004 9.937 9.953 9.610 9.895 8,705 +0.14(+1.46%)
Jun 29, 2004 9.750 10.16 9.601 9.752 34,107 +0.08(+0.87%)
Jun 28, 2004 9.375 9.794 9.274 9.668 35,776 +0.18(+1.95%)
Jun 25, 2004 9.719 9.719 9.484 9.484 1,073 -0.18(-1.91%)
Jun 24, 2004 9.467 9.769 9.073 9.668 25,520 +0.43(+4.63%)
Jun 23, 2004 8.930 9.249 8.930 9.241 13,833 +0.28(+3.09%)
Jun 22, 2004 9.526 9.911 8.805 8.964 120,329 -0.56(-5.90%)
Jun 21, 2004 9.509 9.970 9.299 9.526 70,122 -0.05(-0.53%)
Jun 18, 2004 9.643 9.870 9.425 9.576 95,643 -0.26(-2.64%)
Jun 17, 2004 9.761 10.06 9.652 9.836 129,750 -0.06(-0.59%)
Jun 16, 2004 9.928 9.937 9.777 9.895 4,770 +0.15(+1.55%)
Jun 15, 2004 9.735 9.979 9.702 9.744 28,859 -0.16(-1.61%)
Jun 14, 2004 9.896 10.15 9.761 9.903 25,282 -0.03(-0.25%)
Jun 10, 2004 10.05 10.15 9.660 9.928 37,923 -0.07(-0.67%)
Jun 09, 2004 9.979 10.15 9.928 9.995 53,307 +0.12(+1.19%)
Jun 08, 2004 9.987 10.04 9.861 9.878 7,632 -0.18(-1.83%)
Jun 07, 2004 10.10 10.10 9.744 10.06 44,244 +0.10(+1.01%)
Jun 04, 2004 10.06 10.06 9.643 9.962 18,365 +0.01(+0.08%)
Jun 03, 2004 9.719 10.06 9.685 9.953 23,016 +0.13(+1.37%)
Jun 02, 2004 9.828 9.970 9.685 9.819 15,384 -0.15(-1.51%)
Jun 01, 2004 10.31 10.31 9.937 9.970 73,461 -0.18(-1.74%)
May 28, 2004 10.06 10.40 9.777 10.15 76,920 +0.23(+2.28%)
May 27, 2004 10.06 10.15 9.836 9.920 18,603 -0.07(-0.67%)
May 26, 2004 10.06 10.11 9.870 9.987 70,241 -0.04(-0.42%)
May 25, 2004 10.04 10.06 9.853 10.03 12,521 -0.03(-0.33%)
May 24, 2004 9.643 10.25 9.643 10.06 114,724 +0.49(+5.17%)
May 21, 2004 9.509 9.727 9.492 9.568 15,026 -0.03(-0.35%)
May 20, 2004 9.769 9.962 9.224 9.601 82,644 -0.26(-2.64%)
May 19, 2004 9.953 10.10 9.777 9.861 18,484 -0.04(-0.42%)
May 18, 2004 10.09 10.36 9.895 9.903 24,686 -0.11(-1.09%)
May 17, 2004 10.06 10.21 9.811 10.01 17,769 -0.19(-1.88%)
May 14, 2004 10.48 10.48 9.979 10.20 95,285 -0.16(-1.54%)
May 13, 2004 10.93 10.93 10.31 10.36 56,050 -0.33(-3.06%)
May 12, 2004 9.534 11.17 9.475 10.69 327,477 +1.52(+16.55%)
May 11, 2004 8.855 9.266 8.855 9.174 31,364 +0.09(+1.02%)
May 10, 2004 9.224 9.350 8.645 9.081 40,666 -0.42(-4.41%)
May 07, 2004 9.308 9.501 9.283 9.501 5,605 +0.22(+2.35%)
May 06, 2004 9.249 9.308 9.249 9.283 10,613 -0.03(-0.27%)
May 05, 2004 9.224 9.324 9.207 9.308 17,769 +0.04(+0.45%)
May 04, 2004 9.199 9.266 9.199 9.266 9,063 -0.04(-0.45%)
May 03, 2004 9.442 9.442 9.215 9.308 29,814 -0.13(-1.42%)
Apr 30, 2004 9.467 9.475 9.283 9.442 46,032 -0.03(-0.35%)
Apr 29, 2004 9.350 9.610 9.350 9.475 19,200 -0.19(-1.99%)
Apr 28, 2004 9.417 9.811 9.408 9.668 46,390 +0.24(+2.58%)
Apr 27, 2004 9.392 9.433 9.291 9.425 28,979 +0.11(+1.17%)
Apr 26, 2004 9.081 9.383 9.081 9.316 51,399 +0.22(+2.40%)
Apr 23, 2004 9.081 9.182 8.863 9.098 30,887 +0.01(+0.09%)
Apr 22, 2004 8.956 9.098 8.587 9.090 40,666 +0.03(+0.37%)
Apr 21, 2004 8.947 9.098 8.561 9.056 19,319 -0.07(-0.74%)
Apr 20, 2004 8.847 9.174 8.796 9.123 37,923 +0.41(+4.72%)
Apr 19, 2004 8.746 8.972 8.712 8.712 55,096 +0.08(+0.97%)
Apr 16, 2004 8.419 8.721 8.419 8.628 29,098 +0.19(+2.29%)
Apr 15, 2004 8.461 8.511 8.352 8.436 14,907 +0.08(+0.90%)
Apr 14, 2004 8.293 8.504 8.176 8.360 24,805 -0.08(-0.99%)
Apr 13, 2004 8.276 8.553 8.276 8.444 54,142 +0.15(+1.82%)
Apr 12, 2004 8.176 8.293 7.824 8.293 22,539 +0.15(+1.85%)
Apr 08, 2004 7.798 8.176 7.798 8.142 18,365 +0.24(+3.08%)
Apr 07, 2004 7.941 8.100 7.723 7.899 13,952 -0.04(-0.53%)
Apr 06, 2004 7.807 8.134 7.664 7.941 30,529 +0.28(+3.61%)
Apr 05, 2004 7.714 8.167 7.664 7.664 13,833 -0.29(-3.69%)
Apr 02, 2004 7.622 7.966 7.622 7.958 23,135 +0.24(+3.15%)
Apr 01, 2004 7.589 7.714 7.211 7.714 43,051 -0.01(-0.11%)
Mar 31, 2004 7.522 7.723 7.522 7.723 24,566 +0.13(+1.77%)
Mar 30, 2004 7.874 7.874 7.471 7.589 10,613 +0.05(+0.67%)
Mar 29, 2004 7.580 8.134 7.329 7.538 34,345 -0.01(-0.11%)
Mar 26, 2004 7.748 7.790 7.044 7.547 22,420 -0.18(-2.28%)
Mar 25, 2004 7.471 7.857 7.471 7.723 3,816 +0.01(+0.11%)
Mar 24, 2004 7.614 7.756 7.245 7.714 12,998 +0.23(+3.14%)
Mar 23, 2004 7.530 7.647 7.362 7.480 20,989 +0.02(+0.22%)
Mar 22, 2004 7.538 7.748 7.270 7.463 16,099 +0.02(+0.23%)
Mar 19, 2004 7.337 7.547 6.926 7.446 11,806 +0.19(+2.66%)
Mar 18, 2004 6.784 7.547 6.708 7.253 28,859 +0.46(+6.79%)
Mar 17, 2004 6.750 7.253 6.675 6.792 8,347 +0.09(+1.38%)
Mar 16, 2004 7.144 7.639 6.700 6.700 31,841 -0.30(-4.31%)
Mar 15, 2004 6.960 7.522 6.960 7.002 12,760 -0.21(-2.91%)
Mar 12, 2004 7.446 7.471 6.968 7.211 36,730 -0.16(-2.16%)
Mar 11, 2004 7.547 7.555 7.304 7.371 27,309 -0.36(-4.66%)
Mar 10, 2004 7.966 8.360 7.538 7.731 60,582 -0.23(-2.85%)
Mar 09, 2004 8.050 8.176 7.941 7.958 12,402 -0.07(-0.84%)
Mar 08, 2004 7.807 8.251 7.807 8.025 15,503 +0.02(+0.21%)
Mar 05, 2004 8.134 8.301 7.840 8.008 36,015 +0.05(+0.63%)
Mar 04, 2004 7.882 8.218 7.882 7.958 10,971 +0.23(+3.04%)
Mar 03, 2004 8.033 8.100 7.723 7.723 21,704 -0.14(-1.81%)
Mar 02, 2004 7.723 7.958 7.522 7.865 12,879 +0.00(+0.00%)
Mar 01, 2004 7.974 8.184 7.547 7.865 45,198 +0.13(+1.74%)
Feb 27, 2004 7.840 8.159 7.564 7.731 14,668 -0.13(-1.60%)
Feb 26, 2004 7.413 7.857 7.086 7.857 35,538 +0.72(+10.11%)
Feb 25, 2004 7.530 7.530 6.918 7.136 37,088 -0.28(-3.73%)
Feb 24, 2004 7.405 7.505 7.396 7.413 2,146 -0.05(-0.67%)
Feb 23, 2004 7.295 7.648 7.295 7.463 16,099 -0.25(-3.26%)
Feb 20, 2004 8.025 8.025 7.480 7.714 6,320 -0.51(-6.22%)
Feb 19, 2004 8.209 8.385 8.208 8.226 44,959 +0.17(+2.08%)
Feb 18, 2004 8.058 8.134 7.714 8.058 14,429 -0.10(-1.23%)
Feb 17, 2004 8.134 8.176 8.134 8.159 12,641 +0.03(+0.31%)
Feb 13, 2004 8.167 8.436 8.058 8.134 18,365 -0.03(-0.41%)
Feb 12, 2004 8.176 8.218 7.933 8.167 7,751 +0.12(+1.46%)
Feb 11, 2004 7.689 8.067 7.689 8.050 16,338 +0.11(+1.37%)
Feb 10, 2004 7.522 8.008 7.505 7.941 20,035 +0.39(+5.22%)
Feb 09, 2004 7.295 7.723 7.295 7.547 15,026 +0.25(+3.45%)
Feb 06, 2004 7.396 7.396 7.044 7.295 54,023 -0.15(-2.03%)
Feb 05, 2004 7.597 7.639 7.253 7.446 32,199 -0.15(-1.99%)
Feb 04, 2004 7.798 7.882 7.547 7.597 17,292 -0.03(-0.44%)
Feb 03, 2004 8.226 8.226 7.589 7.631 18,126 -0.60(-7.24%)
Feb 02, 2004 8.335 8.335 8.218 8.226 2,146 +0.01(+0.10%)
Jan 30, 2004 8.218 8.343 8.218 8.218 8,586 +0.02(+0.20%)
Jan 29, 2004 8.327 8.369 8.201 8.201 97,313 +0.08(+0.93%)
Jan 28, 2004 8.134 8.151 8.067 8.125 20,750 +0.01(+0.10%)
Jan 27, 2004 7.974 8.176 7.974 8.117 10,852 +0.15(+1.89%)
Jan 26, 2004 7.882 7.966 7.681 7.966 13,595 +0.10(+1.28%)
Jan 23, 2004 7.941 8.218 7.782 7.865 14,787 -0.04(-0.53%)
Jan 22, 2004 7.438 7.966 7.438 7.907 14,429 +0.15(+1.95%)
Jan 21, 2004 7.631 7.756 7.547 7.756 38,161 +0.13(+1.65%)
Jan 20, 2004 7.413 7.756 7.413 7.631 13,356 +0.27(+3.64%)
Jan 16, 2004 6.683 7.379 6.683 7.362 28,382 +0.13(+1.74%)
Jan 15, 2004 6.733 7.237 6.675 7.237 39,346 +0.49(+7.20%)
Jan 14, 2004 6.708 6.868 6.708 6.750 26,594 +0.03(+0.37%)
Jan 13, 2004 6.750 6.750 6.675 6.725 25,163 -0.08(-1.11%)
Jan 12, 2004 6.750 6.859 6.658 6.800 40,554 +0.03(+0.50%)
Jan 09, 2004 6.742 6.767 6.708 6.767 25,508 +0.18(+2.67%)
Jan 08, 2004 6.608 6.742 6.507 6.591 14,415 -0.02(-0.25%)
Jan 07, 2004 6.624 6.708 6.519 6.608 9,719 +0.09(+1.42%)
Jan 06, 2004 6.666 6.683 6.465 6.515 23,612 -0.11(-1.65%)
Jan 05, 2004 6.524 6.725 6.121 6.624 40,666 -0.13(-1.86%)
Jan 02, 2004 6.205 6.826 6.205 6.750 19,438 +0.55(+8.78%)
Dec 31, 2003 6.524 6.616 6.205 6.205 16,695 -0.22(-3.41%)
Dec 30, 2003 6.255 6.591 6.205 6.424 20,556 +0.07(+1.07%)
Dec 29, 2003 6.004 6.733 5.995 6.356 65,953 +0.27(+4.41%)
Dec 26, 2003 5.995 6.205 5.995 6.088 4,552 +0.09(+1.54%)
Dec 24, 2003 6.415 6.415 5.803 5.995 41,929 -0.20(-3.25%)
Dec 23, 2003 6.306 6.406 6.197 6.197 19,307 -0.08(-1.34%)
Dec 22, 2003 6.323 6.566 6.230 6.281 43,507 -0.03(-0.53%)
Dec 19, 2003 6.524 6.524 6.306 6.314 14,847 -0.07(-1.05%)
Dec 18, 2003 6.633 6.633 6.348 6.381 9,922 -0.03(-0.39%)
Dec 17, 2003 6.390 6.448 6.390 6.406 6,016 +0.02(+0.26%)
Dec 16, 2003 6.650 6.708 6.381 6.390 29,253 -0.31(-4.63%)
Dec 15, 2003 6.566 6.725 6.373 6.700 28,478 -0.08(-1.11%)
Dec 12, 2003 6.650 6.960 6.650 6.775 5,843 +0.36(+5.62%)
Dec 11, 2003 6.289 6.675 6.373 6.415 61,273 +0.13(+2.00%)
Dec 10, 2003 6.138 6.373 6.121 6.289 20,612 +0.22(+3.59%)
Dec 09, 2003 6.004 6.088 6.004 6.071 3,553 -0.09(-1.50%)
Dec 08, 2003 6.146 6.205 5.828 6.163 52,025 +0.25(+4.26%)
Dec 05, 2003 5.954 6.113 5.979 5.912 23,096 -0.04(-0.70%)
Dec 04, 2003 6.096 6.163 5.954 5.954 9,757 -0.08(-1.39%)
Dec 03, 2003 5.937 6.088 5.937 6.037 14,701 +0.01(+0.14%)
Dec 02, 2003 5.895 6.163 5.895 6.029 49,858 -0.01(-0.14%)
Dec 01, 2003 5.995 6.239 5.878 6.037 137,629 -0.20(-3.23%)
Nov 28, 2003 6.255 6.255 6.012 6.239 8,302 +0.22(+3.62%)
Nov 26, 2003 5.970 6.163 5.870 6.021 13,664 -0.01(-0.14%)
Nov 25, 2003 6.063 6.230 5.979 6.029 7,700 -0.24(-3.88%)
Nov 24, 2003 5.954 6.272 5.886 6.272 30,695 +0.07(+1.08%)
Nov 21, 2003 6.264 6.264 6.121 6.205 29,921 -0.06(-0.94%)
Nov 20, 2003 6.574 6.574 6.113 6.264 5,789 -0.29(-4.48%)
Nov 19, 2003 6.331 6.624 6.323 6.557 34,521 +0.10(+1.56%)
Nov 18, 2003 6.121 6.473 5.954 6.457 66,758 +0.28(+4.48%)
Nov 17, 2003 6.608 6.717 5.752 6.180 156,517 -0.65(-9.57%)
Nov 14, 2003 6.834 7.128 6.708 6.834 71,492 +0.08(+1.24%)
Nov 13, 2003 6.381 7.035 6.373 6.750 50,237 +0.39(+6.20%)
Nov 12, 2003 6.373 6.482 5.912 6.356 101,532 -0.14(-2.19%)
Nov 11, 2003 7.136 7.203 6.373 6.499 66,543 -0.62(-8.72%)
Nov 10, 2003 6.348 7.136 6.348 7.119 76,771 -0.29(-3.85%)
Nov 07, 2003 7.773 7.882 7.195 7.404 26,329 -0.36(-4.64%)
Nov 06, 2003 7.664 7.882 7.589 7.765 83,287 -0.03(-0.32%)
Nov 05, 2003 7.253 7.798 7.253 7.790 55,309 +0.47(+6.41%)
Nov 04, 2003 6.868 7.547 6.859 7.320 32,119 +0.58(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.