Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	120.85	124.02	120.17	123.13	2,551,618	+3.04(+2.53%)
Oct 29, 2015	121.00	124.16	118.72	120.09	6,158,178	-7.00(-5.51%)
Oct 28, 2015	124.79	127.85	123.70	127.09	3,096,574	+5.60(+4.61%)
Oct 27, 2015	123.09	125.15	120.94	121.49	3,228,023	-2.12(-1.72%)
Oct 26, 2015	128.06	128.06	122.74	123.61	5,813,440	-5.97(-4.61%)
Oct 23, 2015	127.47	129.84	124.06	129.58	3,549,800	+4.24(+3.38%)
Oct 22, 2015	121.62	125.62	121.21	125.34	3,434,441	+4.84(+4.02%)
Oct 21, 2015	121.76	122.68	120.11	120.50	2,820,894	+0.61(+0.51%)
Oct 20, 2015	118.47	120.07	117.60	119.89	2,191,885	+0.93(+0.78%)
Oct 19, 2015	121.00	121.26	117.37	118.96	1,859,322	-2.11(-1.74%)
Oct 16, 2015	121.90	121.98	119.90	121.07	1,986,583	-0.80(-0.66%)
Oct 15, 2015	118.00	121.99	117.69	121.87	4,931,580	+4.41(+3.75%)
Oct 14, 2015	113.00	117.75	112.38	117.46	3,352,990	+4.04(+3.56%)
Oct 13, 2015	116.34	116.67	113.21	113.42	3,247,496	-4.26(-3.62%)
Oct 12, 2015	117.59	117.98	115.76	117.68	2,419,353	+0.77(+0.66%)
Oct 09, 2015	116.56	118.08	115.54	116.91	3,447,856	+0.22(+0.19%)
Oct 08, 2015	117.52	117.96	113.80	116.69	4,140,093	-1.95(-1.64%)
Oct 07, 2015	118.65	119.52	115.82	118.64	3,728,355	+1.53(+1.31%)
Oct 06, 2015	120.76	121.01	111.53	117.11	11,599,784	-4.11(-3.39%)
Oct 05, 2015	123.96	124.87	120.96	121.22	3,908,477	-2.11(-1.71%)
Oct 02, 2015	119.99	123.36	118.21	123.33	3,520,745	+1.19(+0.97%)
Oct 01, 2015	123.11	124.90	119.50	122.14	4,567,276	-2.87(-2.30%)
Sep 30, 2015	121.79	125.23	121.00	125.01	4,395,488	+5.34(+4.46%)
Sep 29, 2015	121.91	122.48	118.06	119.67	4,798,232	-1.18(-0.98%)
Sep 28, 2015	125.96	127.99	120.81	120.85	3,988,644	-5.89(-4.65%)
Sep 25, 2015	125.96	128.93	125.20	126.74	3,508,675	+2.64(+2.13%)
Sep 24, 2015	124.10	125.35	119.47	124.10	4,499,496	-1.44(-1.15%)
Sep 23, 2015	124.82	127.80	123.81	125.54	2,187,650	+0.84(+0.67%)
Sep 22, 2015	124.99	125.84	123.70	124.70	2,248,268	-2.56(-2.01%)
Sep 21, 2015	128.37	129.38	126.22	127.26	1,651,455	-0.33(-0.26%)
Sep 18, 2015	128.54	129.49	126.60	127.59	4,402,110	-3.02(-2.31%)
Sep 17, 2015	131.51	133.06	130.20	130.61	1,991,761	-0.88(-0.67%)
Sep 16, 2015	133.89	133.89	130.26	131.49	2,731,667	-2.89(-2.15%)
Sep 15, 2015	132.13	134.95	131.00	134.38	3,080,387	+3.19(+2.43%)
Sep 14, 2015	132.50	133.73	130.60	131.19	3,464,308	+0.11(+0.08%)
Sep 11, 2015	128.16	131.22	126.94	131.08	3,960,598	+2.36(+1.83%)
Sep 10, 2015	128.54	129.16	124.80	128.72	3,622,265	+1.55(+1.22%)
Sep 09, 2015	130.18	131.79	126.30	127.17	3,149,910	-1.99(-1.54%)
Sep 08, 2015	125.40	129.33	124.82	129.16	3,546,970	+8.01(+6.61%)
Sep 04, 2015		121.15	121.15	121.15	0	-2.62(-2.12%)
Sep 03, 2015	125.40	126.90	123.21	123.77	2,995,174	-0.27(-0.22%)
Sep 02, 2015	122.15	124.07	120.16	124.04	3,670,043	+4.67(+3.91%)
Sep 01, 2015	121.52	125.02	118.10	119.37	4,974,869	-6.60(-5.24%)
Aug 31, 2015	126.64	128.04	125.00	125.97	3,008,492	-1.65(-1.29%)
Aug 28, 2015	125.53	127.72	124.69	127.62	3,632,201	+1.36(+1.08%)
Aug 27, 2015	120.50	127.00	120.38	126.26	9,187,891	+10.06(+8.66%)
Aug 26, 2015	112.60	116.74	111.18	116.20	5,930,888	+7.69(+7.09%)
Aug 25, 2015	114.13	115.00	108.20	108.51	4,392,105	-1.43(-1.30%)
Aug 24, 2015	101.09	115.01	100.00	109.94	6,903,990	-1.51(-1.35%)
Aug 21, 2015	112.75	115.49	111.33	111.45	5,647,227	-3.58(-3.11%)
Aug 20, 2015	120.08	120.64	115.03	115.03	4,175,450	-6.42(-5.29%)
Aug 19, 2015	121.58	122.78	119.30	121.45	3,089,417	-0.79(-0.65%)
Aug 18, 2015	125.77	125.77	121.78	122.24	1,950,056	-3.28(-2.61%)
Aug 17, 2015	121.32	125.52	120.80	125.52	2,129,300	+3.56(+2.92%)
Aug 14, 2015	124.00	124.50	121.17	121.96	2,650,230	-2.23(-1.80%)
Aug 13, 2015	125.62	126.82	124.01	124.19	1,457,171	-1.54(-1.22%)
Aug 12, 2015	121.59	126.68	120.62	125.73	2,733,853	+1.52(+1.22%)
Aug 11, 2015	125.64	126.23	122.92	124.21	2,674,373	-3.07(-2.41%)
Aug 10, 2015	123.49	127.40	123.00	127.28	2,890,660	+4.73(+3.86%)
Aug 07, 2015	121.02	123.98	120.82	122.55	3,052,867	-0.72(-0.58%)
Aug 06, 2015	125.04	125.40	120.60	123.27	4,605,158	-1.48(-1.19%)
Aug 05, 2015	123.00	125.69	121.00	124.75	3,416,249	+1.28(+1.04%)
Aug 04, 2015	125.55	125.55	118.76	123.47	4,746,401	-2.33(-1.85%)
Aug 03, 2015	126.42	127.49	124.24	125.80	2,727,263	+0.66(+0.53%)
Jul 31, 2015	128.34	128.34	124.96	125.14	3,059,283	-2.51(-1.97%)
Jul 30, 2015	125.74	128.79	125.07	127.65	3,916,889	-0.93(-0.72%)
Jul 29, 2015	128.37	129.12	125.45	128.58	3,340,316	+0.16(+0.12%)
Jul 28, 2015	125.58	129.55	123.52	128.42	2,786,940	+3.77(+3.02%)
Jul 27, 2015	127.35	127.50	124.10	124.65	3,489,246	-3.83(-2.98%)
Jul 24, 2015	133.51	133.85	128.34	128.48	3,631,061	-3.49(-2.64%)
Jul 23, 2015	131.18	135.00	130.50	131.97	3,060,297	+2.38(+1.84%)
Jul 22, 2015	127.04	130.00	125.38	129.59	6,134,147	-4.92(-3.66%)
Jul 21, 2015	135.10	136.32	134.14	134.51	3,152,830	-0.13(-0.10%)
Jul 20, 2015	134.55	135.62	133.75	134.64	2,356,234	+0.98(+0.73%)
Jul 17, 2015	134.96	135.00	131.96	133.66	2,900,008	-1.04(-0.77%)
Jul 16, 2015	133.63	134.77	130.89	134.70	3,397,693	+2.98(+2.26%)
Jul 15, 2015	131.67	133.49	130.82	131.72	2,309,967	-0.58(-0.44%)
Jul 14, 2015	129.35	132.48	128.51	132.30	2,628,918	+3.12(+2.42%)
Jul 13, 2015	131.38	131.38	128.46	129.18	2,530,399	-0.66(-0.51%)
Jul 10, 2015	126.61	130.82	126.50	129.84	5,094,891	+5.16(+4.14%)
Jul 09, 2015	130.18	131.36	123.72	124.68	7,346,882	-3.37(-2.63%)
Jul 08, 2015	130.10	131.34	126.86	128.05	5,136,926	-4.79(-3.61%)
Jul 07, 2015	133.95	134.45	126.16	132.84	5,926,944	-1.36(-1.01%)
Jul 06, 2015	136.16	137.61	133.87	134.20	3,017,111	-3.44(-2.50%)
Jul 02, 2015		137.64	137.64	137.64	0	+2.14(+1.58%)
Jul 01, 2015	134.41	137.70	134.31	135.50	4,306,490	+2.57(+1.93%)
Jun 30, 2015	133.80	134.38	132.12	132.93	2,869,544	+0.92(+0.70%)
Jun 29, 2015	132.85	135.21	131.04	132.01	4,047,290	-3.14(-2.32%)
Jun 26, 2015	138.85	139.04	134.75	135.15	7,179,840	-4.08(-2.93%)
Jun 25, 2015	140.13	141.05	138.83	139.23	1,754,678	-0.74(-0.53%)
Jun 24, 2015	142.06	142.22	139.83	139.97	2,240,180	-1.67(-1.18%)
Jun 23, 2015	143.96	143.96	140.86	141.64	2,149,366	-1.64(-1.14%)
Jun 22, 2015	144.16	145.14	142.18	143.28	2,285,310	+0.39(+0.27%)
Jun 19, 2015	143.01	143.91	141.62	142.89	2,688,091	-0.11(-0.08%)
Jun 18, 2015	140.73	143.75	140.73	143.00	2,529,778	+2.31(+1.65%)
Jun 17, 2015	141.50	142.50	139.46	140.69	2,542,690	-1.31(-0.92%)
Jun 16, 2015	142.70	143.49	141.38	141.99	2,099,750	-1.13(-0.79%)
Jun 15, 2015	139.16	144.00	139.01	143.12	3,456,495	+2.65(+1.89%)
Jun 12, 2015	141.29	141.48	139.88	140.47	1,914,513	-1.52(-1.07%)
Jun 11, 2015	142.18	143.26	141.02	141.99	3,151,681	-0.87(-0.61%)
Jun 10, 2015	139.93	143.98	139.84	142.86	4,261,581	+2.65(+1.89%)
Jun 09, 2015		140.70	136.51	140.21	4,406,137	+1.58(+1.14%)
Jun 08, 2015	143.57	143.77	137.53	138.63	5,441,634	-5.18(-3.60%)
Jun 05, 2015		144.04	139.71	143.81	3,859,274	+2.61(+1.85%)
Jun 04, 2015	142.49	143.44	140.48	141.20	2,801,509	-1.86(-1.30%)
Jun 03, 2015	146.00	146.00	142.81	143.06	3,045,006	-1.10(-0.76%)
Jun 02, 2015	146.41	146.67	143.14	144.16	4,126,185	-2.46(-1.68%)
Jun 01, 2015	148.24	150.50	145.15	146.62	8,357,895	-1.45(-0.98%)
May 29, 2015	144.12	149.24	144.11	148.07	11,824,429	+5.69(+4.00%)
May 28, 2015	145.01	145.47	136.00	142.38	24,910,998	+0.89(+0.63%)
May 27, 2015	132.09	144.82	131.62	141.49	11,419,290	+10.19(+7.76%)
May 26, 2015	134.36	134.53	130.64	131.30	2,677,999	-1.34(-1.01%)
May 22, 2015		132.64	132.64	132.64	0	+3.05(+2.35%)
May 21, 2015	129.51	130.03	127.84	129.59	2,130,951	+0.48(+0.37%)
May 20, 2015	129.94	131.07	128.11	129.11	1,872,082	-0.36(-0.28%)
May 19, 2015	130.86	131.85	129.25	129.47	1,605,267	-0.71(-0.55%)
May 18, 2015	127.95	130.40	127.28	130.18	1,798,419	+2.31(+1.81%)
May 15, 2015	127.79	129.50	126.57	127.87	2,263,082	+0.93(+0.73%)
May 14, 2015	124.14	128.68	123.64	126.94	2,327,617	+3.81(+3.09%)
May 13, 2015	123.63	124.84	122.31	123.13	1,186,617	+0.18(+0.15%)
May 12, 2015	122.02	123.58	121.30	122.95	1,026,435	+0.14(+0.11%)
May 11, 2015	123.57	123.81	122.60	122.81	1,241,762	-0.52(-0.42%)
May 08, 2015	123.20	124.93	122.73	123.33	1,484,612	+0.85(+0.69%)
May 07, 2015	120.00	123.64	120.00	122.48	2,354,180	+5.70(+4.89%)
May 06, 2015	117.84	118.37	115.39	116.78	1,447,382	-0.01(-0.01%)
May 05, 2015	120.10	120.67	116.63	116.78	2,208,921	-4.38(-3.61%)
May 04, 2015	122.83	123.85	120.86	121.16	1,418,644	-1.64(-1.34%)
May 01, 2015	117.92	123.43	117.88	122.80	2,533,922	+5.92(+5.07%)
Apr 30, 2015	116.69	118.94	116.26	116.88	2,133,868	-0.15(-0.13%)
Apr 29, 2015	116.02	117.51	114.75	117.03	2,090,310	-0.42(-0.36%)
Apr 28, 2015	120.38	121.00	114.56	117.45	3,103,101	-2.70(-2.25%)
Apr 27, 2015	120.00	121.94	118.72	120.15	2,731,495	+0.65(+0.54%)
Apr 24, 2015	123.73	123.73	115.87	119.50	5,505,870	-4.57(-3.68%)
Apr 23, 2015	125.22	125.46	122.55	124.07	2,805,254	-3.83(-2.99%)
Apr 22, 2015	123.91	128.00	122.83	127.89	2,257,871	+4.80(+3.90%)
Apr 21, 2015	124.32	125.05	122.94	123.10	2,061,554	+0.07(+0.06%)
Apr 20, 2015	122.50	123.82	122.20	123.03	1,329,947	+1.18(+0.96%)
Apr 17, 2015	123.69	124.28	120.94	121.85	2,681,726	-3.48(-2.78%)
Apr 16, 2015	125.07	126.16	124.80	125.33	1,545,378	-0.57(-0.45%)
Apr 15, 2015	124.77	126.30	124.65	125.90	1,689,784	+1.92(+1.55%)
Apr 14, 2015	125.06	125.34	122.14	123.98	1,605,075	-1.36(-1.09%)
Apr 13, 2015	127.25	127.47	125.10	125.34	1,048,325	-1.47(-1.16%)
Apr 10, 2015	127.56	127.97	126.07	126.82	1,166,882	-0.40(-0.31%)
Apr 09, 2015	125.84	127.94	125.65	127.22	1,396,054	+0.43(+0.34%)
Apr 08, 2015	125.47	127.47	125.30	126.79	1,360,713	+1.14(+0.91%)
Apr 07, 2015	126.51	127.17	125.40	125.65	1,613,243	-0.17(-0.14%)
Apr 06, 2015	123.37	126.73	122.50	125.83	1,422,711	+0.81(+0.64%)
Apr 02, 2015		125.02	125.02	125.02	0	-0.61(-0.49%)
Apr 01, 2015	126.66	126.96	123.61	125.63	2,183,046	-1.35(-1.06%)
Mar 31, 2015	129.31	129.50	126.73	126.98	1,640,203	-3.57(-2.73%)
Mar 30, 2015	129.83	130.90	128.30	130.55	1,952,318	+2.34(+1.83%)
Mar 27, 2015	124.99	129.00	124.85	128.21	2,429,733	+3.50(+2.81%)
Mar 26, 2015	120.26	125.14	116.96	124.71	4,506,750	+0.28(+0.23%)
Mar 25, 2015	132.62	133.33	124.40	124.43	4,885,258	-8.69(-6.53%)
Mar 24, 2015	134.97	135.37	132.88	133.12	2,581,919	-1.32(-0.98%)
Mar 23, 2015	135.00	136.28	133.89	134.44	2,384,734	+1.15(+0.86%)
Mar 20, 2015	133.43	134.18	132.20	133.29	5,552,219	+1.25(+0.95%)
Mar 19, 2015	130.50	132.95	130.02	132.04	2,445,081	+1.60(+1.23%)
Mar 18, 2015	128.66	131.28	127.69	130.44	2,124,949	+1.34(+1.04%)
Mar 17, 2015	128.81	129.60	127.50	129.10	1,901,689	-0.77(-0.59%)
Mar 16, 2015	126.87	130.45	126.70	129.87	2,307,713	+4.87(+3.89%)
Mar 13, 2015	125.71	126.75	123.94	125.00	1,841,538	-1.12(-0.89%)
Mar 12, 2015	122.88	126.21	121.55	126.12	2,230,155	+1.46(+1.17%)
Mar 11, 2015	125.30	126.47	124.52	124.66	1,774,208	-0.46(-0.37%)
Mar 10, 2015	125.72	126.93	124.51	125.12	1,768,820	-2.00(-1.57%)
Mar 09, 2015	127.79	128.59	126.93	127.12	1,783,472	-0.77(-0.60%)
Mar 06, 2015		130.49	127.50	127.89	2,232,922	-2.68(-2.05%)
Mar 05, 2015	129.36	131.54	128.78	130.57	2,169,444	+1.17(+0.90%)
Mar 04, 2015		129.88	124.37	129.40	3,614,312	+1.18(+0.92%)
Mar 03, 2015				128.22	1,868,956	-0.80(-0.62%)
Mar 02, 2015	127.21	130.87	127.21	129.02	2,789,049	+1.40(+1.10%)
Feb 27, 2015	128.70	128.70	126.14	127.62	3,382,451	-1.63(-1.26%)
Feb 26, 2015		129.89		129.25	8,926,074	+16.57(+14.71%)
Feb 25, 2015	113.29	113.90	112.31	112.68	3,787,811	-0.50(-0.44%)
Feb 24, 2015	113.50	113.60	111.61	113.18	2,320,091	+0.33(+0.29%)
Feb 23, 2015	113.00	113.23	111.96	112.85	2,385,474	+0.79(+0.70%)
Feb 20, 2015	111.43	112.16	110.46	112.06	1,928,643	+1.16(+1.05%)
Feb 19, 2015	110.00	111.10	109.64	110.90	1,319,628	+0.90(+0.82%)
Feb 18, 2015	110.32	110.59	109.29	110.00	1,668,098	-0.87(-0.78%)
Feb 17, 2015	110.20	111.34	109.09	110.87	1,531,170	+0.72(+0.65%)
Feb 13, 2015		110.15	110.15	110.15	0	+0.45(+0.41%)
Feb 12, 2015	108.80	110.04	108.46	109.70	2,107,194	+1.76(+1.63%)
Feb 11, 2015	106.79	108.30	106.33	107.94	1,716,790	+0.90(+0.84%)
Feb 10, 2015	103.04	107.46	102.89	107.04	2,039,632	+4.80(+4.69%)
Feb 09, 2015	103.95	104.35	101.82	102.24	2,034,641	-2.50(-2.39%)
Feb 06, 2015	106.27	107.11	104.26	104.74	1,068,155	-1.46(-1.37%)
Feb 05, 2015	104.74	106.22	103.75	106.20	1,658,464	+1.40(+1.34%)
Feb 04, 2015	102.93	105.28	102.45	104.80	1,665,825	+1.60(+1.55%)
Feb 03, 2015	102.50	103.72	101.36	103.20	1,538,867	+0.78(+0.76%)
Feb 02, 2015	103.25	103.49	99.16	102.42	2,157,720	-0.46(-0.45%)
Jan 30, 2015	105.29	106.50	102.62	102.88	1,693,802	-3.65(-3.43%)
Jan 29, 2015	104.63	106.60	102.27	106.53	1,584,158	+1.53(+1.46%)
Jan 28, 2015	107.12	108.34	104.86	105.00	2,330,090	+0.21(+0.20%)
Jan 27, 2015	105.07	105.98	104.10	104.79	1,524,214	-1.94(-1.82%)
Jan 26, 2015	106.74	107.06	104.62	106.73	961,050	-0.25(-0.23%)
Jan 23, 2015	105.03	107.50	104.25	106.98	1,508,816	+1.78(+1.69%)
Jan 22, 2015	105.98	106.49	101.52	105.20	2,063,477	-0.18(-0.17%)
Jan 21, 2015		106.88		105.38	1,646,348	+0.51(+0.49%)
Jan 20, 2015	103.69	105.24	102.58	104.87	1,284,116	+1.05(+1.01%)
Jan 16, 2015		103.82	103.82	103.82	0	+2.50(+2.47%)
Jan 15, 2015			101.05	101.32	1,837,214	-2.07(-2.00%)
Jan 14, 2015	101.11	103.49	100.01	103.39	2,098,814	+0.81(+0.79%)
Jan 13, 2015				102.58	2,433,601	-0.58(-0.56%)
Jan 12, 2015	105.07	105.64	102.72	103.16	1,869,623	-1.73(-1.65%)
Jan 09, 2015	104.47	105.80	102.58	104.89	2,343,240	+1.10(+1.06%)
Jan 08, 2015	100.53	104.30	100.36	103.79	3,334,688	+4.94(+5.00%)
Jan 07, 2015	97.05	99.39	96.53	98.85	3,090,385	+2.60(+2.70%)
Jan 06, 2015	98.95	99.08	95.18	96.25	2,219,434	-2.24(-2.27%)
Jan 05, 2015	100.07	100.82	98.40	98.49	1,559,603	-1.60(-1.60%)
Jan 02, 2015	100.93	102.21	99.13	100.09	1,350,045	-0.50(-0.50%)
Dec 31, 2014		100.59	100.59	100.59	0	-0.26(-0.26%)
Dec 30, 2014	101.07	101.94	100.60	100.85	1,172,984	-0.44(-0.43%)
Dec 29, 2014	100.62	101.39	99.19	101.29	1,371,671	+0.67(+0.67%)
Dec 26, 2014	100.97	101.33	100.20	100.62	576,169	-0.10(-0.10%)
Dec 24, 2014		100.72	100.72	100.72	0	-0.06(-0.06%)
Dec 23, 2014	102.34	102.50	100.57	100.78	1,301,175	-0.63(-0.62%)
Dec 22, 2014	101.00	101.60	100.00	101.41	1,591,513	+1.26(+1.26%)
Dec 19, 2014	101.74	102.35	99.45	100.15	6,517,308	-1.50(-1.48%)
Dec 18, 2014	100.90	102.00	100.00	101.65	3,317,967	+2.66(+2.69%)
Dec 17, 2014	97.33	99.85	95.50	98.99	2,787,477	+1.66(+1.71%)
Dec 16, 2014		99.68		97.33	2,211,926	-0.88(-0.90%)
Dec 15, 2014	99.97	100.85	97.24	98.21	1,679,098	-0.99(-1.00%)
Dec 12, 2014	98.98	101.18	98.83	99.20	1,320,121	-1.35(-1.34%)
Dec 11, 2014	100.08	102.80	99.85	100.55	1,568,499	+1.30(+1.31%)
Dec 10, 2014	102.00	103.50	99.17	99.25	2,223,348	-3.39(-3.30%)
Dec 09, 2014	99.89	103.03	97.25	102.64	2,291,514	+1.93(+1.92%)
Dec 08, 2014	104.00	104.17	99.66	100.71	3,483,863	-3.28(-3.15%)
Dec 05, 2014	103.84	105.00	101.73	103.99	2,959,623	+0.92(+0.89%)
Dec 04, 2014	101.55	103.78	99.51	103.07	6,199,279	+7.94(+8.35%)
Dec 03, 2014	93.03	95.51	93.03	95.13	3,152,994	+2.93(+3.18%)
Dec 02, 2014	90.69	92.41	89.72	92.20	1,979,411	+1.25(+1.37%)
Dec 01, 2014	93.05	93.36	90.02	90.95	1,716,634	-2.45(-2.62%)
Nov 28, 2014	94.13	94.43	92.67	93.40	869,975	-0.38(-0.41%)
Nov 26, 2014		93.78	93.78	93.78	0	+2.63(+2.89%)
Nov 25, 2014	91.84	92.56	91.07	91.15	2,592,321	+0.01(+0.01%)
Nov 24, 2014	90.55	91.35	90.38	91.14	1,187,619	+0.93(+1.03%)
Nov 21, 2014	91.70	91.73	89.45	90.21	1,746,144	+0.28(+0.31%)
Nov 20, 2014	88.84	90.92	88.02	89.93	1,512,112	+0.68(+0.76%)
Nov 19, 2014	91.51	92.00	89.10	89.25	1,876,347	-2.16(-2.36%)
Nov 18, 2014	88.35	91.77	88.34	91.41	2,002,531	+2.89(+3.26%)
Nov 17, 2014	88.78	89.05	87.59	88.52	1,119,951	-0.50(-0.56%)
Nov 14, 2014	87.56	89.05	86.31	89.02	1,295,517	+1.57(+1.80%)
Nov 13, 2014	87.07	88.37	86.53	87.44	1,228,141	+0.39(+0.45%)
Nov 12, 2014	85.91	87.28	85.61	87.05	1,039,564	+0.89(+1.03%)
Nov 11, 2014	85.84	86.29	85.38	86.16	792,716	+0.25(+0.29%)
Nov 10, 2014	84.92	86.08	83.50	85.91	1,436,362	+0.87(+1.02%)
Nov 07, 2014	87.84	87.93	84.74	85.04	1,975,103	-2.59(-2.96%)
Nov 06, 2014	86.44	87.89	86.34	87.63	1,711,160	+0.92(+1.06%)
Nov 05, 2014	85.79	86.79	84.81	86.71	1,478,877	+1.35(+1.58%)
Nov 04, 2014	85.90	86.56	84.86	85.36	1,828,781	-0.98(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avago Technologies (NQ: )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Avago Technologies (NQ: )

Historical Prices

Sections

Services

The Evening Leader