Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0228 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0228 0 -0.04(-60.69%)
May 17, 2024 0.0580 0 +0.00(+0.00%)
May 14, 2024 0.0580 0 +0.02(+45.00%)
May 10, 2024 0.0400 0 -0.01(-11.50%)
May 09, 2024 0.0452 0.0452 0.0452 0.0452 1,250 +0.01(+13.00%)
May 03, 2024 0.0400 0 -0.00(-6.98%)
May 02, 2024 0.0412 0.0580 0.0412 0.0430 70,000 -0.02(-25.86%)
May 01, 2024 0.0500 0.0580 0.0500 0.0580 8,200 +0.02(+65.71%)
Apr 24, 2024 0.0350 0 -0.02(-36.36%)
Apr 08, 2024 0.0550 0 -0.00(-8.33%)
Apr 04, 2024 0.0600 0 +0.01(+33.33%)
Mar 28, 2024 0.0450 0 -0.00(-0.22%)
Mar 20, 2024 0.0451 0 -0.00(-6.04%)
Mar 12, 2024 0.0480 0 +0.00(+0.00%)
Mar 11, 2024 0.0602 0.0602 0.0480 0.0480 69,855 +0.00(+0.21%)
Mar 07, 2024 0.0479 0 +0.02(+52.06%)
Mar 04, 2024 0.0315 0 -0.02(-37.00%)
Feb 08, 2024 0.0500 0 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 51,250 +0.00(+0.00%)
Jan 31, 2024 0.0500 0 +0.00(+0.00%)
Jan 25, 2024 0.0500 0 +0.00(+0.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.02(+66.67%)
Jan 09, 2024 0.0300 0 -0.03(-50.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+3.45%)
Dec 21, 2023 0.0580 0.0580 0.0550 0.0580 10,000 -0.00(-1.69%)
Dec 19, 2023 0.0590 0 +0.02(+47.50%)
Dec 11, 2023 0.0400 0 -0.01(-20.00%)
Dec 08, 2023 0.0400 0.0500 0.0400 0.0500 5,100 -0.00(-8.26%)
Dec 07, 2023 0.0545 0.0600 0.0545 0.0545 10,150 -0.00(-6.03%)
Nov 27, 2023 0.0580 0 +0.00(+0.00%)
Nov 21, 2023 0.0580 0 -0.00(-3.33%)
Nov 16, 2023 0.0600 0 -0.00(-4.15%)
Nov 15, 2023 0.0626 0.0626 0.0626 0.0626 9,900 +0.00(+5.39%)
Nov 14, 2023 0.0594 0.0594 0.0594 0.0594 9,400 +0.00(+1.89%)
Nov 10, 2023 0.0583 0 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.