Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 08, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 26, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 21, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Aug 20, 2015 0.0079 0.0080 0.0079 0.0080 25,700 +0.00(+14.29%)
Aug 12, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 10, 2015 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Jul 27, 2015 0.0075 0.0075 0.0075 0 -0.01(-62.50%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+185.71%)
Jul 06, 2015 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Jul 02, 2015 0.0110 0.0110 0.0110 0 +0.00(+57.14%)
Jun 11, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 08, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 28, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 27, 2015 0.0100 0.0100 0.0070 0.0070 40,000 -0.00(-30.00%)
May 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2015 0.0100 0.0100 0.0100 0.0100 788 +0.00(+0.00%)
May 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2015 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Apr 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Mar 18, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 13, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 12, 2015 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Mar 05, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 04, 2015 0.0140 0.0140 0.0140 0.0140 5,500 +0.00(+0.00%)
Feb 24, 2015 0.0140 0.0140 0.0140 0 -0.00(-8.50%)
Feb 23, 2015 0.0153 0.0153 0.0153 0.0153 10,000 +0.00(+9.29%)
Feb 17, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 30, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 20, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 08, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 06, 2015 0.0140 0.0140 0.0140 0 +0.01(+133.33%)
Dec 31, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 23, 2014 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Dec 19, 2014 0.0060 0.0060 0.0060 0 -0.01(-60.00%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 17, 2014 0.0160 0.0160 0.0150 0.0150 8,818 -0.00(-6.25%)
Dec 16, 2014 0.0160 0.0160 1,700 +0.00(+0.00%)
Dec 05, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 28, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 26, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 25, 2014 0.0160 0.0160 0.0160 0.0160 41,230 -0.00(-12.57%)
Nov 19, 2014 0.0183 0.0183 0.0183 0 -0.01(-39.00%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+64.84%)
Nov 17, 2014 0.0182 0.0182 0.0182 0.0182 6,500 +0.00(+0.00%)
Nov 11, 2014 0.0182 0.0182 0.0182 0 -0.01(-27.20%)
Nov 10, 2014 0.0250 0.0250 0.0250 0.0250 13,500 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.