Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 48.79 49.17 48.55 49.13 63,003 +0.08(+0.16%)
Oct 28, 2010 49.20 49.40 48.87 49.05 56,061 +0.39(+0.80%)
Oct 27, 2010 47.90 48.77 47.58 48.66 39,011 +0.88(+1.84%)
Oct 25, 2010 47.64 48.14 47.56 47.78 29,168 +0.54(+1.14%)
Oct 22, 2010 47.37 47.82 47.14 47.24 29,370 -0.06(-0.13%)
Oct 21, 2010 48.20 48.28 47.30 47.30 69,330 -0.79(-1.64%)
Oct 20, 2010 46.35 48.19 46.35 48.09 77,917 +1.75(+3.78%)
Oct 19, 2010 45.84 47.02 45.84 46.34 162,363 -0.84(-1.78%)
Oct 18, 2010 47.49 47.66 46.96 47.18 56,481 -0.30(-0.63%)
Oct 15, 2010 48.11 48.21 47.48 47.48 71,317 -0.35(-0.73%)
Oct 14, 2010 48.27 48.33 47.67 47.83 116,671 +0.11(+0.23%)
Oct 13, 2010 48.82 48.82 47.47 47.72 125,255 -0.49(-1.02%)
Oct 12, 2010 47.00 48.60 46.95 48.21 134,078 +1.21(+2.57%)
Oct 11, 2010 48.38 48.81 46.90 47.00 248,532 -0.38(-0.80%)
Oct 08, 2010 47.38 47.51 43.62 47.38 201,814 +4.48(+10.44%)
Oct 07, 2010 42.60 43.43 42.60 42.90 77,891 +0.46(+1.08%)
Oct 06, 2010 42.88 43.06 42.42 42.44 84,101 -0.47(-1.10%)
Oct 05, 2010 42.06 42.92 41.98 42.91 78,338 +1.30(+3.12%)
Oct 04, 2010 41.65 41.86 40.75 41.61 123,163 +0.20(+0.48%)
Oct 01, 2010 43.62 43.62 41.41 41.41 168,460 -2.24(-5.13%)
Sep 30, 2010 44.15 44.15 42.34 43.65 183,966 -0.39(-0.89%)
Sep 29, 2010 43.10 44.07 42.93 44.04 179,199 +0.01(+0.02%)
Sep 28, 2010 45.21 45.21 44.00 44.03 75,760 -1.07(-2.37%)
Sep 27, 2010 45.87 45.91 45.02 45.10 48,091 -0.54(-1.18%)
Sep 24, 2010 45.15 45.68 44.37 45.64 115,201 +1.71(+3.89%)
Sep 23, 2010 44.15 44.38 43.76 43.93 86,382 -0.64(-1.44%)
Sep 22, 2010 44.75 44.82 44.18 44.57 105,299 +0.35(+0.79%)
Sep 21, 2010 44.85 45.01 44.10 44.22 92,913 -0.49(-1.10%)
Sep 20, 2010 45.50 45.65 44.70 44.71 75,432 +0.01(+0.02%)
Sep 17, 2010 44.70 44.94 43.94 44.70 65,375 +1.18(+2.71%)
Sep 15, 2010 43.67 43.94 43.46 43.52 62,635 -0.12(-0.27%)
Sep 14, 2010 43.39 43.83 42.91 43.64 61,082 +0.24(+0.55%)
Sep 13, 2010 43.50 43.61 43.17 43.40 58,695 +0.29(+0.67%)
Sep 10, 2010 43.09 43.28 42.35 43.11 117,304 +0.11(+0.26%)
Sep 09, 2010 42.47 43.08 42.18 43.00 55,281 +0.71(+1.68%)
Sep 08, 2010 42.74 42.91 42.28 42.29 36,417 -0.62(-1.44%)
Sep 07, 2010 42.47 42.94 42.19 42.91 79,695 +0.18(+0.42%)
Sep 03, 2010 41.63 42.83 41.44 42.73 139,726 +1.42(+3.44%)
Sep 02, 2010 41.36 41.37 41.05 41.31 31,607 +0.15(+0.36%)
Sep 01, 2010 40.99 41.25 40.76 41.16 105,120 +0.57(+1.40%)
Aug 31, 2010 41.14 41.28 40.51 40.59 48,566 -0.46(-1.12%)
Aug 30, 2010 41.12 41.66 41.05 41.05 41,743 +0.23(+0.56%)
Aug 27, 2010 40.82 41.10 40.55 40.82 80,247 +0.42(+1.05%)
Aug 26, 2010 39.93 40.50 39.93 40.40 135,235 +0.78(+1.96%)
Aug 25, 2010 40.05 40.36 39.40 39.62 187,279 -0.44(-1.10%)
Aug 24, 2010 40.45 40.46 39.84 40.06 76,862 -0.90(-2.20%)
Aug 23, 2010 41.19 41.21 40.70 40.96 53,887 +0.15(+0.37%)
Aug 20, 2010 40.41 40.84 40.23 40.81 60,353 +0.05(+0.12%)
Aug 19, 2010 41.24 41.50 40.42 40.76 124,300 +0.01(+0.02%)
Aug 18, 2010 40.58 41.05 40.14 40.75 82,914 +0.01(+0.02%)
Aug 17, 2010 40.78 40.97 40.30 40.74 42,663 +0.25(+0.62%)
Aug 16, 2010 41.53 41.57 40.32 40.49 86,126 -0.97(-2.34%)
Aug 13, 2010 41.83 41.83 41.41 41.46 61,147 +0.14(+0.34%)
Aug 12, 2010 40.83 41.93 40.60 41.32 94,523 +1.00(+2.48%)
Aug 11, 2010 40.44 40.68 39.96 40.32 64,212 -0.12(-0.29%)
Aug 10, 2010 40.66 41.18 40.29 40.44 79,957 -0.74(-1.81%)
Aug 09, 2010 41.36 41.99 41.00 41.18 73,242 -0.16(-0.39%)
Aug 06, 2010 41.34 42.61 40.96 41.34 324,354 -0.96(-2.27%)
Aug 05, 2010 43.19 43.59 42.15 42.30 373,978 +1.05(+2.55%)
Aug 04, 2010 40.38 41.36 40.38 41.25 212,326 +1.29(+3.23%)
Aug 03, 2010 40.00 40.15 39.41 39.96 66,480 -0.06(-0.15%)
Aug 02, 2010 40.38 41.00 39.92 40.02 311,017 +0.36(+0.91%)
Jul 30, 2010 39.66 39.68 38.48 39.66 190,970 +1.34(+3.50%)
Jul 29, 2010 38.22 38.48 37.92 38.32 100 +0.58(+1.54%)
Jul 28, 2010 37.14 38.00 37.14 37.74 93,620 +1.07(+2.92%)
Jul 27, 2010 36.75 37.13 36.60 36.67 43,734 -0.01(-0.03%)
Jul 26, 2010 36.86 37.06 36.53 36.68 86,048 -0.57(-1.53%)
Jul 23, 2010 37.29 37.60 37.24 37.25 29,872 -0.25(-0.67%)
Jul 22, 2010 37.80 38.06 37.29 37.50 190,096 +0.16(+0.43%)
Jul 21, 2010 37.15 37.62 37.08 37.34 37,870 +0.37(+1.00%)
Jul 20, 2010 36.85 37.06 36.76 36.97 59,898 -0.30(-0.80%)
Jul 19, 2010 38.10 38.10 37.01 37.27 51,469 -0.67(-1.77%)
Jul 16, 2010 37.94 38.21 37.60 37.94 150,135 -0.23(-0.60%)
Jul 15, 2010 37.04 38.24 37.04 38.17 228,484 +1.37(+3.72%)
Jul 14, 2010 36.28 36.98 36.27 36.80 147,770 +0.52(+1.43%)
Jul 13, 2010 36.13 36.66 36.04 36.28 51,797 +0.17(+0.47%)
Jul 12, 2010 36.20 36.50 36.00 36.11 71,373 -0.23(-0.63%)
Jul 09, 2010 36.34 36.50 36.02 36.34 45,715 -0.09(-0.25%)
Jul 08, 2010 35.84 36.50 35.68 36.43 89,228 +0.76(+2.12%)
Jul 07, 2010 34.44 35.84 34.44 35.67 70,624 +1.27(+3.71%)
Jul 06, 2010 35.11 35.33 34.38 34.40 65,179 -0.26(-0.75%)
Jul 02, 2010 34.66 34.74 34.41 34.66 25,483 +0.17(+0.49%)
Jul 01, 2010 33.79 34.61 33.58 34.49 71,961 +0.71(+2.10%)
Jun 30, 2010 33.19 35.11 32.93 33.78 87,626 +1.29(+3.97%)
Jun 29, 2010 32.98 32.98 32.49 32.49 11,126 -0.87(-2.61%)
Jun 25, 2010 33.36 33.64 33.34 33.36 3,690 -0.27(-0.80%)
Jun 24, 2010 33.78 33.92 33.54 33.63 9,149 -0.21(-0.62%)
Jun 23, 2010 34.10 34.10 33.66 33.84 8,938 -0.22(-0.65%)
Jun 22, 2010 34.22 34.31 34.04 34.06 23,795 -0.25(-0.73%)
Jun 21, 2010 34.88 35.00 34.12 34.31 185,874 -0.19(-0.55%)
Jun 18, 2010 34.50 34.75 34.19 34.50 26,298 +0.29(+0.85%)
Jun 17, 2010 34.46 34.46 33.97 34.21 31,891 -0.05(-0.15%)
Jun 16, 2010 33.90 34.45 33.90 34.26 13,918 +0.36(+1.07%)
Jun 15, 2010 33.87 34.00 33.80 33.90 8,253 +0.15(+0.44%)
Jun 14, 2010 33.68 33.86 33.53 33.75 88,239 +0.35(+1.05%)
Jun 11, 2010 32.77 33.44 32.77 33.40 14,370 +0.58(+1.77%)
Jun 10, 2010 32.71 33.19 32.68 32.82 53,880 +0.25(+0.77%)
Jun 09, 2010 32.55 32.84 32.55 32.57 154,192 +0.09(+0.28%)
Jun 08, 2010 32.58 32.72 32.47 32.48 27,426 +0.15(+0.46%)
Jun 07, 2010 32.77 32.77 32.33 32.33 26,426 -0.32(-0.98%)
Jun 04, 2010 32.65 33.50 32.60 32.65 51,114 -0.89(-2.65%)
Jun 03, 2010 33.20 33.66 33.15 33.54 28,423 +0.36(+1.08%)
Jun 02, 2010 33.50 33.73 33.14 33.18 56,954 -0.14(-0.42%)
Jun 01, 2010 33.57 33.85 33.32 33.32 34,799 -0.63(-1.86%)
May 28, 2010 33.95 34.73 33.93 33.95 20,921 -0.71(-2.05%)
May 27, 2010 34.47 34.77 34.47 34.66 11,036 +0.38(+1.11%)
May 26, 2010 34.16 34.43 34.16 34.28 40,467 +0.20(+0.59%)
May 25, 2010 33.93 34.23 33.89 34.08 50,001 -0.33(-0.96%)
May 24, 2010 34.50 34.77 34.38 34.41 20,722 -0.07(-0.20%)
May 21, 2010 34.13 34.72 34.07 34.48 40,445 +0.16(+0.46%)
May 20, 2010 33.75 34.34 33.70 34.32 68,015 +0.26(+0.77%)
May 19, 2010 34.01 34.33 33.80 34.06 54,790 +0.01(+0.03%)
May 18, 2010 34.28 34.41 33.98 34.05 67,927 +0.02(+0.06%)
May 17, 2010 34.29 34.39 33.97 34.03 69,358 -0.47(-1.36%)
May 14, 2010 34.50 34.89 34.44 34.50 38,039 -0.55(-1.57%)
May 13, 2010 35.59 35.59 35.00 35.05 57,021 -0.43(-1.21%)
May 12, 2010 35.85 36.14 35.35 35.48 21,403 +0.01(+0.03%)
May 11, 2010 35.43 35.61 35.29 35.47 33,424 +0.29(+0.82%)
May 10, 2010 35.38 35.38 35.18 35.18 17,609 -0.23(-0.65%)
May 07, 2010 35.46 35.81 35.10 35.41 46,092 +0.21(+0.61%)
May 06, 2010 35.77 36.17 34.95 35.20 95,269 -0.67(-1.88%)
May 05, 2010 35.57 35.93 35.46 35.87 21,968 -0.03(-0.08%)
May 04, 2010 35.99 35.99 35.18 35.90 31,141 +0.10(+0.28%)
May 03, 2010 36.15 36.20 35.58 35.80 41,767 -0.40(-1.10%)
Apr 30, 2010 35.86 36.23 35.67 36.20 59,642 +0.50(+1.40%)
Apr 29, 2010 36.28 36.28 35.58 35.70 93,548 +0.25(+0.71%)
Apr 28, 2010 35.24 35.70 35.13 35.45 28,503 +0.45(+1.29%)
Apr 27, 2010 35.31 35.41 34.96 35.00 60,054 -0.53(-1.49%)
Apr 26, 2010 36.33 36.38 35.45 35.53 41,158 -0.35(-0.98%)
Apr 23, 2010 36.55 36.55 35.84 35.88 52,278 -0.55(-1.51%)
Apr 22, 2010 35.98 36.56 35.84 36.43 266,844 +0.47(+1.31%)
Apr 21, 2010 35.57 36.29 35.56 35.96 59,815 +0.26(+0.73%)
Apr 20, 2010 35.26 35.71 34.91 35.70 23,102 +0.68(+1.94%)
Apr 19, 2010 35.82 35.82 34.95 35.02 57,316 -0.89(-2.48%)
Apr 16, 2010 35.51 36.04 35.51 35.91 48,705 +0.09(+0.25%)
Apr 15, 2010 35.34 35.88 35.25 35.82 40,427 +0.48(+1.36%)
Apr 14, 2010 35.37 35.68 35.15 35.34 93,361 +0.24(+0.68%)
Apr 13, 2010 34.70 35.25 34.52 35.10 35,206 +0.28(+0.80%)
Apr 12, 2010 34.73 34.91 34.61 34.82 22,348 +0.30(+0.87%)
Apr 09, 2010 34.76 34.90 34.43 34.52 18,932 -0.07(-0.20%)
Apr 08, 2010 34.83 34.83 34.50 34.59 37,564 -0.38(-1.09%)
Apr 07, 2010 34.25 35.18 34.15 34.97 75,504 +0.52(+1.51%)
Apr 06, 2010 34.27 34.54 33.97 34.45 97,461 +0.32(+0.94%)
Apr 05, 2010 34.21 34.29 33.88 34.13 61,838 -0.03(-0.09%)
Apr 01, 2010 34.39 34.16 34.16 34.16 134,200 +0.14(+0.41%)
Mar 31, 2010 35.30 35.34 34.00 34.02 176,879 -1.29(-3.65%)
Mar 30, 2010 35.31 35.37 34.99 35.31 43,680 +0.19(+0.54%)
Mar 29, 2010 35.21 35.44 34.76 35.12 22,691 +0.24(+0.69%)
Mar 26, 2010 34.80 34.95 34.72 34.88 188,468 +0.22(+0.63%)
Mar 25, 2010 35.51 35.68 34.55 34.66 94,906 -0.82(-2.31%)
Mar 24, 2010 35.50 35.50 35.20 35.48 73,465 -0.09(-0.25%)
Mar 23, 2010 35.89 36.21 35.50 35.57 91,398 -0.45(-1.25%)
Mar 22, 2010 35.76 36.35 35.72 36.02 130,676 +0.02(+0.06%)
Mar 19, 2010 36.18 36.18 35.80 36.00 38,347 -0.09(-0.25%)
Mar 18, 2010 35.81 36.15 35.70 36.09 17,610 -0.06(-0.17%)
Mar 17, 2010 35.65 36.21 35.46 36.15 33,316 +0.60(+1.69%)
Mar 16, 2010 35.09 35.60 35.09 35.55 33,099 +0.48(+1.37%)
Mar 15, 2010 35.12 35.12 35.07 35.07 39,984 -0.10(-0.28%)
Mar 12, 2010 35.12 35.45 34.93 35.17 286,831 -0.05(-0.14%)
Mar 11, 2010 35.50 35.62 34.93 35.22 77,797 -0.44(-1.23%)
Mar 10, 2010 35.92 35.92 35.35 35.66 130,045 +0.02(+0.06%)
Mar 09, 2010 35.90 35.90 35.50 35.64 44,543 -0.45(-1.25%)
Mar 08, 2010 36.00 36.21 35.90 36.09 47,912 +0.06(+0.17%)
Mar 05, 2010 36.39 36.60 35.91 36.03 74,511 -0.27(-0.74%)
Mar 04, 2010 36.76 36.80 36.14 36.30 49,093 -0.79(-2.14%)
Mar 03, 2010 36.68 37.12 36.68 37.09 50,983 +0.40(+1.08%)
Mar 02, 2010 36.51 36.89 36.40 36.69 44,405 +0.09(+0.25%)
Mar 01, 2010 37.23 37.23 36.47 36.60 53,104 -0.44(-1.19%)
Feb 26, 2010 36.73 37.24 36.62 37.04 101,897 +0.51(+1.40%)
Feb 25, 2010 36.47 36.53 36.28 36.53 112,812 -0.56(-1.51%)
Feb 24, 2010 36.63 37.09 36.60 37.09 30,545 +0.51(+1.39%)
Feb 23, 2010 36.97 37.25 36.50 36.58 184,631 -0.34(-0.92%)
Feb 22, 2010 36.47 37.14 36.16 36.92 87,350 +0.68(+1.88%)
Feb 19, 2010 36.03 36.26 35.79 36.24 175,530 +0.23(+0.64%)
Feb 18, 2010 36.36 36.51 35.88 36.01 26,459 -0.35(-0.96%)
Feb 17, 2010 36.89 36.89 36.30 36.36 45,490 -0.63(-1.70%)
Feb 16, 2010 36.74 37.06 36.53 36.99 147,529 +0.73(+2.01%)
Feb 12, 2010 36.35 36.26 36.26 36.26 55,100 -0.09(-0.25%)
Feb 11, 2010 36.60 36.60 35.99 36.35 72,681 +0.00(+0.00%)
Feb 10, 2010 35.80 36.47 35.50 36.35 124,141 +0.55(+1.54%)
Feb 09, 2010 36.38 36.38 35.50 35.80 74,763 +0.13(+0.36%)
Feb 08, 2010 35.38 36.14 35.38 35.67 33,126 +0.44(+1.25%)
Feb 05, 2010 35.43 35.43 34.85 35.23 70,363 -0.06(-0.17%)
Feb 04, 2010 35.30 35.33 34.69 35.29 182,098 +0.08(+0.23%)
Feb 03, 2010 36.07 36.21 35.02 35.21 102,390 -1.00(-2.76%)
Feb 02, 2010 35.60 36.26 35.60 36.21 69,170 +0.80(+2.26%)
Feb 01, 2010 35.65 35.71 35.20 35.41 100,109 +0.30(+0.85%)
Jan 29, 2010 35.85 36.11 35.07 35.11 97,988 -0.87(-2.42%)
Jan 28, 2010 35.70 36.09 35.67 35.98 39,723 +0.34(+0.95%)
Jan 27, 2010 36.40 36.40 35.55 35.64 84,887 -0.79(-2.17%)
Jan 26, 2010 36.36 36.67 36.05 36.43 45,529 -0.12(-0.33%)
Jan 25, 2010 36.73 36.81 36.50 36.55 51,533 -0.10(-0.27%)
Jan 22, 2010 36.81 36.92 36.55 36.65 41,187 -0.35(-0.95%)
Jan 21, 2010 36.84 37.03 36.55 37.00 115,023 +0.36(+0.98%)
Jan 20, 2010 36.78 36.81 36.22 36.64 108,529 -0.45(-1.21%)
Jan 19, 2010 37.28 37.55 37.01 37.09 151,775 -0.43(-1.16%)
Jan 15, 2010 38.34 37.52 37.52 37.52 84,600 -0.71(-1.84%)
Jan 14, 2010 38.42 38.67 38.02 38.23 124,475 -0.38(-0.98%)
Jan 13, 2010 38.22 38.68 37.64 38.61 554,394 -0.15(-0.39%)
Jan 12, 2010 40.34 40.34 38.12 38.76 260,300 -1.98(-4.86%)
Jan 11, 2010 41.35 41.42 40.72 40.74 34,691 -0.26(-0.63%)
Jan 08, 2010 40.91 41.09 40.52 41.00 157,137 +0.28(+0.69%)
Jan 07, 2010 41.17 41.42 40.71 40.72 109,406 -1.18(-2.82%)
Jan 06, 2010 41.54 41.90 41.12 41.90 39,889 +0.35(+0.84%)
Jan 05, 2010 41.61 41.61 41.12 41.55 41,349 +0.15(+0.36%)
Jan 04, 2010 41.71 41.86 41.02 41.40 69,702 +0.52(+1.26%)
Dec 31, 2009 40.92 40.88 40.88 40.88 13,900 +0.09(+0.23%)
Dec 30, 2009 40.83 41.00 40.35 40.79 11,250 -0.04(-0.10%)
Dec 29, 2009 40.83 40.97 40.55 40.83 20,751 +0.03(+0.07%)
Dec 28, 2009 40.35 40.85 40.18 40.80 63,246 +1.17(+2.95%)
Dec 24, 2009 39.38 39.96 39.38 39.63 8,816 +0.02(+0.05%)
Dec 23, 2009 39.09 39.65 39.09 39.61 17,863 +0.62(+1.59%)
Dec 22, 2009 39.25 39.46 38.70 38.99 151,128 -0.32(-0.81%)
Dec 21, 2009 39.87 39.87 39.26 39.31 12,045 -0.42(-1.06%)
Dec 18, 2009 39.87 39.89 39.10 39.73 55,992 +0.03(+0.08%)
Dec 17, 2009 40.48 40.61 39.30 39.70 50,609 -1.25(-3.06%)
Dec 16, 2009 41.04 41.23 40.51 40.95 50,823 +0.27(+0.66%)
Dec 15, 2009 40.76 41.10 40.57 40.68 64,943 -0.17(-0.42%)
Dec 14, 2009 40.38 40.98 40.14 40.85 24,626 +0.46(+1.15%)
Dec 11, 2009 47.00 40.44 39.54 40.39 71,626 +0.50(+1.25%)
Dec 10, 2009 39.50 39.99 39.25 39.89 72,183 +0.30(+0.75%)
Dec 09, 2009 40.00 40.23 39.19 39.59 153,588 -0.31(-0.78%)
Dec 08, 2009 40.25 40.45 39.85 39.90 28,462 -0.25(-0.62%)
Dec 07, 2009 40.49 40.64 40.09 40.15 17,928 -0.05(-0.12%)
Dec 04, 2009 41.10 41.10 40.11 40.20 36,600 -0.92(-2.24%)
Dec 03, 2009 41.39 41.44 40.89 41.12 44,476 +0.04(+0.10%)
Dec 02, 2009 41.93 41.93 40.93 41.08 64,206 -0.88(-2.10%)
Dec 01, 2009 42.38 42.67 41.84 41.96 160,780 -0.12(-0.28%)
Nov 30, 2009 41.77 42.27 41.50 42.08 35,604 +0.51(+1.22%)
Nov 27, 2009 40.38 41.57 40.38 41.57 42,608 +0.24(+0.58%)
Nov 25, 2009 41.00 41.59 40.53 41.33 27,222 +0.95(+2.37%)
Nov 24, 2009 40.90 41.00 40.35 40.38 26,653 -0.77(-1.88%)
Nov 23, 2009 42.00 42.46 41.01 41.15 62,255 -0.18(-0.44%)
Nov 20, 2009 41.68 41.68 41.10 41.33 19,943 -0.49(-1.17%)
Nov 19, 2009 40.96 41.85 40.70 41.82 52,850 +0.43(+1.03%)
Nov 18, 2009 41.88 42.40 41.37 41.39 32,375 -0.28(-0.66%)
Nov 17, 2009 41.00 41.74 40.79 41.67 33,792 +0.57(+1.39%)
Nov 16, 2009 40.21 41.25 40.21 41.10 58,930 +1.20(+3.01%)
Nov 13, 2009 39.75 40.40 39.75 39.90 14,329 -0.07(-0.18%)
Nov 12, 2009 39.39 40.18 39.01 39.97 98,071 +0.47(+1.19%)
Nov 11, 2009 39.87 40.20 39.48 39.50 19,285 +0.11(+0.28%)
Nov 10, 2009 39.08 39.39 38.47 39.39 28,784 +0.36(+0.93%)
Nov 09, 2009 38.35 39.11 38.16 39.03 43,701 +1.18(+3.11%)
Nov 06, 2009 38.56 38.67 37.80 37.85 55,294 -0.91(-2.35%)
Nov 05, 2009 39.50 39.58 38.65 38.76 50,631 -0.71(-1.80%)
Nov 04, 2009 40.26 40.62 39.45 39.47 55,735 -0.40(-1.00%)
Nov 03, 2009 38.93 40.27 38.62 39.87 54,295 +0.57(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.