Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PIPR )

212.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 120.41 123.34 119.43 122.83 68,653 +2.01(+1.66%)
Oct 28, 2022 119.80 124.55 116.30 120.82 115,205 +3.30(+2.81%)
Oct 27, 2022 116.67 119.24 116.37 117.52 96,854 +2.10(+1.82%)
Oct 26, 2022 112.17 116.98 112.17 115.42 66,714 +4.38(+3.94%)
Oct 25, 2022 112.00 114.39 109.00 111.04 90,006 -1.65(-1.47%)
Oct 24, 2022 110.77 113.59 110.18 112.69 76,987 +2.54(+2.31%)
Oct 21, 2022 106.22 110.38 106.22 110.15 52,037 +4.82(+4.58%)
Oct 20, 2022 105.86 106.78 104.51 105.33 69,425 -0.98(-0.92%)
Oct 19, 2022 105.25 106.73 103.74 106.31 56,034 -0.38(-0.36%)
Oct 18, 2022 106.32 107.90 105.53 106.69 57,427 +2.63(+2.53%)
Oct 17, 2022 103.88 104.89 103.00 104.06 61,575 +2.27(+2.23%)
Oct 14, 2022 106.19 106.19 101.55 101.79 51,142 -3.63(-3.44%)
Oct 13, 2022 102.08 107.36 100.64 105.42 83,056 +0.41(+0.39%)
Oct 12, 2022 103.08 105.25 101.31 105.00 86,652 +1.75(+1.69%)
Oct 11, 2022 104.69 104.69 101.82 103.26 92,970 -1.33(-1.28%)
Oct 10, 2022 104.76 106.01 104.34 104.59 59,061 +0.70(+0.67%)
Oct 07, 2022 106.92 106.92 102.47 103.89 91,239 -4.94(-4.54%)
Oct 06, 2022 109.58 110.16 108.11 108.83 43,035 -1.08(-0.99%)
Oct 05, 2022 109.34 110.97 108.35 109.92 61,896 -1.70(-1.52%)
Oct 04, 2022 105.14 111.77 105.14 111.62 89,549 +7.70(+7.41%)
Oct 03, 2022 101.98 105.14 101.04 103.92 91,679 +3.39(+3.37%)
Sep 30, 2022 99.45 102.41 99.45 100.53 112,312 +0.14(+0.14%)
Sep 29, 2022 100.91 101.36 98.60 100.39 114,935 -1.85(-1.81%)
Sep 28, 2022 102.35 103.50 101.40 102.24 96,327 +0.96(+0.95%)
Sep 27, 2022 105.47 105.54 100.76 101.28 86,256 -2.56(-2.47%)
Sep 26, 2022 103.80 105.75 103.67 103.84 108,289 -0.12(-0.12%)
Sep 23, 2022 104.64 104.64 102.04 103.97 139,015 -1.92(-1.81%)
Sep 22, 2022 106.15 106.84 105.15 105.89 90,866 -1.35(-1.26%)
Sep 21, 2022 108.60 110.73 107.09 107.24 85,347 -0.14(-0.13%)
Sep 20, 2022 105.62 107.51 104.61 107.39 83,178 +0.94(+0.88%)
Sep 19, 2022 100.78 106.77 100.78 106.44 117,928 +4.24(+4.15%)
Sep 16, 2022 103.02 103.02 99.14 102.20 341,958 -1.90(-1.83%)
Sep 15, 2022 101.91 105.36 101.71 104.10 125,677 +1.14(+1.11%)
Sep 14, 2022 105.66 106.21 101.76 102.96 133,141 -3.32(-3.12%)
Sep 13, 2022 108.69 109.44 105.72 106.28 72,676 -5.59(-4.99%)
Sep 12, 2022 112.57 113.15 110.50 111.87 76,427 +0.56(+0.50%)
Sep 09, 2022 109.30 111.45 107.99 111.31 89,156 +3.20(+2.96%)
Sep 08, 2022 106.67 108.38 105.56 108.11 109,665 +1.01(+0.94%)
Sep 07, 2022 106.53 107.39 105.34 107.11 82,987 +0.96(+0.90%)
Sep 06, 2022 106.89 106.89 102.77 106.15 115,514 -1.09(-1.02%)
Sep 02, 2022 111.06 111.45 106.33 107.24 72,586 -2.26(-2.06%)
Sep 01, 2022 109.09 109.72 107.50 109.50 74,944 -0.47(-0.43%)
Aug 31, 2022 111.34 112.26 109.67 109.97 80,203 -1.04(-0.93%)
Aug 30, 2022 115.02 115.10 110.34 111.00 87,090 -4.31(-3.74%)
Aug 29, 2022 115.25 116.14 114.07 115.31 93,133 -1.47(-1.26%)
Aug 26, 2022 119.83 119.83 116.48 116.78 101,877 -2.52(-2.12%)
Aug 25, 2022 116.73 119.58 116.73 119.31 51,778 +2.24(+1.92%)
Aug 24, 2022 115.81 117.48 114.62 117.06 90,032 +1.60(+1.38%)
Aug 23, 2022 116.52 117.58 114.78 115.47 85,325 -1.61(-1.38%)
Aug 22, 2022 121.82 121.82 116.94 117.08 66,681 -6.55(-5.30%)
Aug 19, 2022 126.40 126.40 122.30 123.63 69,770 -3.10(-2.45%)
Aug 18, 2022 126.13 127.38 125.56 126.74 51,235 +0.05(+0.04%)
Aug 17, 2022 125.57 126.94 124.09 126.69 59,937 -0.23(-0.18%)
Aug 16, 2022 127.56 127.73 125.91 126.92 56,415 -0.06(-0.05%)
Aug 15, 2022 125.00 127.28 125.00 126.97 57,777 +1.01(+0.80%)
Aug 12, 2022 125.46 127.05 124.60 125.96 65,436 +0.82(+0.66%)
Aug 11, 2022 124.16 125.83 123.76 125.14 93,281 +1.80(+1.46%)
Aug 10, 2022 121.30 124.10 121.30 123.34 85,986 +3.32(+2.77%)
Aug 09, 2022 118.81 120.23 118.26 120.02 92,082 +1.26(+1.06%)
Aug 08, 2022 119.71 121.40 118.47 118.76 66,682 -1.09(-0.91%)
Aug 05, 2022 118.58 120.63 118.29 119.85 55,872 +0.04(+0.03%)
Aug 04, 2022 118.72 119.88 117.62 119.81 48,142 +0.88(+0.74%)
Aug 03, 2022 115.85 119.30 115.45 118.93 53,161 +2.85(+2.45%)
Aug 02, 2022 117.35 119.39 115.66 116.09 91,343 -2.54(-2.14%)
Aug 01, 2022 118.04 119.03 116.15 118.63 68,107 -1.91(-1.58%)
Jul 29, 2022 117.09 121.14 117.06 120.54 122,703 +4.40(+3.79%)
Jul 28, 2022 113.87 116.56 112.22 116.13 64,125 +2.68(+2.37%)
Jul 27, 2022 111.80 114.55 111.14 113.45 46,037 +2.10(+1.89%)
Jul 26, 2022 109.80 111.49 108.10 111.35 66,719 +0.76(+0.68%)
Jul 25, 2022 111.37 111.75 109.08 110.59 64,870 -0.87(-0.78%)
Jul 22, 2022 111.91 112.94 109.72 111.46 57,395 -0.45(-0.40%)
Jul 21, 2022 110.26 111.91 109.24 111.91 81,680 +2.22(+2.02%)
Jul 20, 2022 105.47 109.84 105.47 109.70 110,112 +4.52(+4.29%)
Jul 19, 2022 102.35 105.96 102.20 105.18 95,150 +3.66(+3.60%)
Jul 18, 2022 103.98 104.43 100.95 101.52 62,610 -0.92(-0.90%)
Jul 15, 2022 101.64 103.48 99.70 102.44 126,351 +3.49(+3.52%)
Jul 14, 2022 100.63 100.63 98.00 98.95 165,879 -3.89(-3.78%)
Jul 13, 2022 100.54 103.34 100.38 102.84 75,288 -0.83(-0.80%)
Jul 12, 2022 101.94 105.89 101.94 103.67 75,563 +1.91(+1.88%)
Jul 11, 2022 106.62 106.78 99.65 101.76 127,724 -5.08(-4.76%)
Jul 08, 2022 107.42 108.14 105.06 106.84 56,483 -0.72(-0.67%)
Jul 07, 2022 107.76 108.37 106.36 107.56 65,922 +1.17(+1.10%)
Jul 06, 2022 109.68 110.59 104.89 106.38 86,287 -2.26(-2.08%)
Jul 05, 2022 104.87 110.32 103.89 108.65 270,486 +1.59(+1.49%)
Jul 01, 2022 107.65 109.45 105.46 107.05 71,652 -1.22(-1.13%)
Jun 30, 2022 108.25 109.59 105.11 108.27 89,758 -0.17(-0.16%)
Jun 29, 2022 110.45 110.45 107.81 108.44 48,393 -1.50(-1.36%)
Jun 28, 2022 110.18 111.24 109.24 109.94 55,954 +0.77(+0.71%)
Jun 27, 2022 110.21 110.70 108.09 109.17 85,650 +0.34(+0.32%)
Jun 24, 2022 107.01 110.22 107.01 108.83 245,983 +2.83(+2.67%)
Jun 23, 2022 108.51 108.51 104.81 106.00 110,524 -2.27(-2.10%)
Jun 22, 2022 105.66 109.16 105.66 108.27 99,264 +0.55(+0.51%)
Jun 21, 2022 107.99 108.89 107.06 107.72 90,964 +1.09(+1.02%)
Jun 17, 2022 105.58 107.99 104.66 106.63 171,217 +2.04(+1.95%)
Jun 16, 2022 106.69 106.69 103.78 104.59 121,326 -5.46(-4.96%)
Jun 15, 2022 111.02 112.33 109.38 110.05 82,048 +0.88(+0.81%)
Jun 14, 2022 106.72 110.71 106.42 109.17 115,398 +1.91(+1.78%)
Jun 13, 2022 107.28 109.36 106.69 107.26 164,287 -4.47(-4.00%)
Jun 10, 2022 112.50 113.18 109.49 111.73 104,637 -2.80(-2.44%)
Jun 09, 2022 115.93 116.81 114.26 114.53 85,229 -2.33(-1.99%)
Jun 08, 2022 119.78 119.78 115.80 116.86 69,271 -4.05(-3.35%)
Jun 07, 2022 122.15 123.82 120.16 120.91 93,160 -2.14(-1.74%)
Jun 06, 2022 124.39 125.43 120.87 123.05 149,956 +0.74(+0.60%)
Jun 03, 2022 123.06 124.02 121.82 122.31 112,599 -2.84(-2.27%)
Jun 02, 2022 120.90 125.38 120.49 125.15 125,768 +4.01(+3.31%)
Jun 01, 2022 124.73 126.34 120.79 121.14 106,536 -4.74(-3.76%)
May 31, 2022 123.14 126.43 121.42 125.88 93,742 +0.27(+0.21%)
May 27, 2022 123.58 125.77 122.70 125.61 72,768 +3.19(+2.61%)
May 26, 2022 121.87 123.86 120.58 122.42 113,926 +2.73(+2.28%)
May 25, 2022 116.57 120.95 116.44 119.69 103,013 +3.13(+2.68%)
May 24, 2022 115.71 116.71 111.56 116.56 107,159 +0.46(+0.39%)
May 23, 2022 116.74 117.63 113.61 116.10 109,817 +1.12(+0.97%)
May 20, 2022 115.44 115.61 111.66 114.98 111,037 +1.17(+1.03%)
May 19, 2022 111.94 115.69 111.49 113.81 144,183 +0.12(+0.10%)
May 18, 2022 119.92 120.56 112.65 113.70 190,013 -9.23(-7.51%)
May 17, 2022 121.43 123.40 120.29 122.93 80,788 +3.56(+2.98%)
May 16, 2022 118.60 120.74 117.37 119.37 86,514 -1.03(-0.85%)
May 13, 2022 118.15 121.94 117.55 120.40 147,244 +4.22(+3.63%)
May 12, 2022 113.56 116.69 111.33 116.18 163,036 +1.45(+1.27%)
May 11, 2022 117.55 119.89 114.69 114.72 196,518 -3.85(-3.25%)
May 10, 2022 124.11 124.11 116.64 118.58 233,687 -4.02(-3.28%)
May 09, 2022 119.76 125.04 117.09 122.60 204,423 +3.06(+2.56%)
May 06, 2022 117.91 119.88 115.32 119.53 181,408 +0.33(+0.28%)
May 05, 2022 119.89 120.33 117.54 119.20 144,725 -3.13(-2.56%)
May 04, 2022 116.39 122.73 113.76 122.33 277,537 +7.12(+6.18%)
May 03, 2022 113.15 116.14 112.08 115.21 133,906 +1.85(+1.64%)
May 02, 2022 109.12 114.52 109.12 113.36 113,911 +4.06(+3.71%)
Apr 29, 2022 112.93 116.13 109.01 109.30 141,498 -4.37(-3.85%)
Apr 28, 2022 113.40 114.83 109.80 113.67 91,436 +2.08(+1.87%)
Apr 27, 2022 112.46 115.13 110.48 111.59 151,408 -0.90(-0.80%)
Apr 26, 2022 114.64 116.88 112.19 112.49 150,498 -4.01(-3.44%)
Apr 25, 2022 116.26 116.76 112.61 116.50 150,441 -1.05(-0.89%)
Apr 22, 2022 118.60 119.28 117.34 117.55 195,444 -1.27(-1.06%)
Apr 21, 2022 121.15 121.99 116.92 118.81 181,903 -1.46(-1.22%)
Apr 20, 2022 117.78 120.90 117.78 120.28 139,851 +3.67(+3.15%)
Apr 19, 2022 109.28 117.98 109.28 116.61 168,190 +7.20(+6.58%)
Apr 18, 2022 108.37 110.72 108.28 109.41 136,889 +0.06(+0.05%)
Apr 14, 2022 110.06 111.15 108.59 109.35 175,561 -0.40(-0.36%)
Apr 13, 2022 106.28 110.08 106.28 109.75 96,318 +2.98(+2.79%)
Apr 12, 2022 107.94 110.97 106.17 106.78 151,344 +0.03(+0.03%)
Apr 11, 2022 108.00 111.66 106.74 106.75 174,560 -1.86(-1.72%)
Apr 08, 2022 106.86 110.43 106.79 108.61 196,310 +1.27(+1.19%)
Apr 07, 2022 112.53 112.53 104.99 107.34 344,920 -6.93(-6.06%)
Apr 06, 2022 123.58 123.58 113.64 114.27 223,757 -9.31(-7.54%)
Apr 05, 2022 123.49 125.86 123.11 123.58 162,729 -0.48(-0.39%)
Apr 04, 2022 126.14 126.61 122.81 124.07 162,738 -0.71(-0.57%)
Apr 01, 2022 126.43 127.12 122.42 124.78 126,164 +0.02(+0.02%)
Mar 31, 2022 125.28 127.74 124.71 124.76 179,062 -1.47(-1.17%)
Mar 30, 2022 127.18 127.57 125.21 126.24 158,513 -0.82(-0.64%)
Mar 29, 2022 124.38 127.72 124.27 127.05 131,933 +4.56(+3.73%)
Mar 28, 2022 124.02 124.02 121.13 122.49 91,332 -1.02(-0.82%)
Mar 25, 2022 123.53 125.06 122.82 123.51 136,592 -0.28(-0.22%)
Mar 24, 2022 122.58 123.78 121.88 123.78 61,133 +1.25(+1.02%)
Mar 23, 2022 122.70 124.89 121.24 122.54 77,677 -1.73(-1.39%)
Mar 22, 2022 125.44 127.23 123.21 124.27 84,847 +0.45(+0.36%)
Mar 21, 2022 125.48 126.28 122.97 123.82 85,361 -1.72(-1.37%)
Mar 18, 2022 123.27 125.76 122.73 125.54 239,560 +2.91(+2.37%)
Mar 17, 2022 120.90 122.71 118.66 122.63 113,069 -0.15(-0.12%)
Mar 16, 2022 120.69 124.37 120.11 122.79 163,534 +4.28(+3.61%)
Mar 15, 2022 118.46 120.48 114.99 118.51 186,434 +0.90(+0.77%)
Mar 14, 2022 119.39 122.05 115.74 117.61 153,082 -0.53(-0.45%)
Mar 11, 2022 123.25 123.25 117.92 118.14 148,338 -3.33(-2.74%)
Mar 10, 2022 121.42 122.93 119.55 121.47 101,385 -2.70(-2.17%)
Mar 09, 2022 121.38 125.42 121.38 124.16 142,472 +5.81(+4.91%)
Mar 08, 2022 119.52 124.17 116.74 118.36 184,095 -0.66(-0.55%)
Mar 07, 2022 128.78 129.38 118.18 119.01 228,420 -10.57(-8.16%)
Mar 04, 2022 130.47 133.04 127.69 129.58 100,086 -4.37(-3.26%)
Mar 03, 2022 137.05 137.05 130.23 133.96 145,962 -1.31(-0.97%)
Mar 02, 2022 133.53 136.01 133.53 135.27 169,300 +3.22(+2.44%)
Mar 01, 2022 134.87 135.69 129.34 132.04 212,822 -3.80(-2.80%)
Feb 28, 2022 134.82 138.45 134.82 135.85 263,960 -0.63(-0.46%)
Feb 25, 2022 134.35 138.16 135.51 136.48 135,007 +2.43(+1.81%)
Feb 24, 2022 129.33 134.77 126.58 134.05 133,675 +1.26(+0.95%)
Feb 23, 2022 137.56 137.90 132.43 132.79 112,910 -3.80(-2.78%)
Feb 22, 2022 137.48 139.15 135.62 136.59 143,458 -1.80(-1.30%)
Feb 18, 2022 138.39 0 -0.29(-0.21%)
Feb 17, 2022 139.35 140.37 137.27 138.68 104,769 -2.08(-1.48%)
Feb 16, 2022 138.17 142.74 137.36 140.77 133,251 +1.65(+1.19%)
Feb 15, 2022 139.78 142.66 138.22 139.11 142,443 +1.63(+1.19%)
Feb 14, 2022 136.30 138.15 133.58 137.48 153,951 +1.24(+0.91%)
Feb 11, 2022 137.07 139.03 134.44 136.24 209,592 -0.32(-0.24%)
Feb 10, 2022 154.79 154.79 135.97 136.56 240,086 -5.10(-3.60%)
Feb 09, 2022 141.87 143.85 141.00 141.67 128,020 +1.29(+0.92%)
Feb 08, 2022 137.28 140.80 136.25 140.37 47,891 +2.35(+1.70%)
Feb 07, 2022 137.84 139.32 137.34 138.02 42,585 -0.51(-0.37%)
Feb 04, 2022 136.08 140.08 136.08 138.54 67,299 +1.96(+1.44%)
Feb 03, 2022 137.10 136.57 89,629 -1.70(-1.23%)
Feb 02, 2022 141.34 141.34 136.92 138.27 74,188 -2.65(-1.88%)
Feb 01, 2022 141.15 141.65 138.14 140.92 88,733 -0.62(-0.44%)
Jan 31, 2022 138.59 141.78 138.51 141.55 105,509 +2.06(+1.47%)
Jan 28, 2022 135.97 139.82 133.10 139.49 92,170 +2.91(+2.13%)
Jan 27, 2022 136.58 140.95 134.07 136.58 117,151 +0.11(+0.08%)
Jan 26, 2022 140.70 142.98 135.37 136.47 110,208 -0.87(-0.63%)
Jan 25, 2022 135.62 138.95 131.38 137.34 129,558 -0.85(-0.62%)
Jan 24, 2022 132.34 138.89 129.40 138.20 152,532 +1.90(+1.39%)
Jan 21, 2022 136.96 139.90 134.97 136.30 128,364 -0.90(-0.66%)
Jan 20, 2022 141.46 144.53 136.66 137.20 70,182 -3.67(-2.61%)
Jan 19, 2022 147.16 147.16 140.12 140.87 85,384 -4.06(-2.80%)
Jan 18, 2022 151.92 151.92 143.38 144.92 100,238 -8.71(-5.67%)
Jan 14, 2022 153.63 0 -5.30(-3.33%)
Jan 13, 2022 162.36 163.72 158.79 158.93 41,707 -2.72(-1.68%)
Jan 12, 2022 166.59 168.65 161.24 161.65 70,553 -4.76(-2.86%)
Jan 11, 2022 164.20 167.19 160.17 166.41 55,187 +3.35(+2.05%)
Jan 10, 2022 162.99 163.36 158.58 163.06 75,173 +1.06(+0.66%)
Jan 07, 2022 158.59 162.84 158.59 162.00 96,229 +1.89(+1.18%)
Jan 06, 2022 158.30 161.54 154.50 160.10 63,914 +2.61(+1.66%)
Jan 05, 2022 169.80 171.63 157.37 157.50 131,530 -11.83(-6.99%)
Jan 04, 2022 168.78 170.64 168.45 169.33 102,451 +2.70(+1.62%)
Jan 03, 2022 165.57 168.09 164.76 166.63 60,424 +2.79(+1.70%)
Dec 31, 2021 164.80 165.33 163.49 163.84 74,080 -1.63(-0.99%)
Dec 30, 2021 166.62 168.88 165.35 165.47 51,272 -1.99(-1.19%)
Dec 29, 2021 168.95 170.46 167.16 167.47 47,283 -1.77(-1.05%)
Dec 28, 2021 168.81 170.82 168.05 169.24 42,812 -0.49(-0.29%)
Dec 27, 2021 166.20 169.93 166.20 169.72 55,533 +4.43(+2.68%)
Dec 23, 2021 164.37 166.55 164.37 165.29 46,561 +2.04(+1.25%)
Dec 22, 2021 162.19 164.55 161.27 163.25 77,943 +0.63(+0.39%)
Dec 21, 2021 159.27 162.79 157.58 162.62 80,001 +6.96(+4.47%)
Dec 20, 2021 156.29 156.64 151.71 155.66 172,484 -3.58(-2.25%)
Dec 17, 2021 159.32 161.82 156.59 159.24 462,560 -1.18(-0.73%)
Dec 16, 2021 160.96 163.23 158.51 160.42 78,647 +1.90(+1.20%)
Dec 15, 2021 157.50 158.61 154.26 158.52 172,312 +1.39(+0.89%)
Dec 14, 2021 151.43 158.46 149.76 157.12 104,169 +5.04(+3.31%)
Dec 13, 2021 152.66 154.00 148.81 152.08 104,591 -0.42(-0.28%)
Dec 10, 2021 156.15 156.15 151.48 152.50 100,791 -2.19(-1.42%)
Dec 09, 2021 156.05 157.55 153.60 154.70 66,670 -3.28(-2.07%)
Dec 08, 2021 162.73 162.73 156.84 157.98 68,587 -3.49(-2.16%)
Dec 07, 2021 157.89 162.22 157.89 161.46 120,678 +6.25(+4.03%)
Dec 06, 2021 159.11 159.68 152.85 155.21 108,635 +0.21(+0.14%)
Dec 03, 2021 158.00 158.00 152.55 155.00 236,026 -1.96(-1.25%)
Dec 02, 2021 153.32 158.35 152.16 156.97 72,845 +7.00(+4.67%)
Dec 01, 2021 156.63 158.97 149.88 149.96 75,767 -2.17(-1.42%)
Nov 30, 2021 158.44 158.44 152.03 152.13 109,711 -7.87(-4.92%)
Nov 29, 2021 161.92 162.46 157.94 160.00 82,099 +1.40(+0.89%)
Nov 26, 2021 160.69 160.69 154.29 158.59 79,712 -7.53(-4.54%)
Nov 24, 2021 168.02 168.77 166.13 166.13 39,255 -2.31(-1.37%)
Nov 23, 2021 166.65 169.43 166.00 168.44 77,687 +2.24(+1.35%)
Nov 22, 2021 172.82 172.82 165.81 166.20 108,394 -5.29(-3.08%)
Nov 19, 2021 170.85 174.38 168.78 171.49 99,893 +0.71(+0.42%)
Nov 18, 2021 168.43 171.11 168.06 170.77 92,014 +2.59(+1.54%)
Nov 17, 2021 169.34 169.34 165.91 168.19 68,743 -1.15(-0.68%)
Nov 16, 2021 164.88 169.63 164.88 169.34 70,097 +3.97(+2.40%)
Nov 15, 2021 164.50 166.36 163.13 165.37 68,081 +1.52(+0.93%)
Nov 12, 2021 164.15 164.97 162.31 163.85 58,691 +0.91(+0.56%)
Nov 11, 2021 162.22 164.56 161.02 162.94 57,178 +1.99(+1.24%)
Nov 10, 2021 160.21 160.95 62,898 -0.23(-0.15%)
Nov 09, 2021 161.00 161.67 158.11 161.18 50,454 +0.11(+0.07%)
Nov 08, 2021 162.25 164.24 160.73 161.07 72,173 -0.27(-0.17%)
Nov 05, 2021 162.30 163.66 159.58 161.34 72,179 +0.97(+0.61%)
Nov 04, 2021 161.22 163.44 159.62 160.37 101,325 -0.34(-0.21%)
Nov 03, 2021 153.92 162.08 153.92 160.71 108,538 +6.33(+4.10%)
Nov 02, 2021 155.57 158.16 152.94 154.38 84,644 -0.35(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.