Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.640 -0.050 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 233.00 237.50 232.00 236.00 547,450 -3.00(-1.26%)
Oct 28, 2016 241.00 246.00 236.50 239.00 13,492 -2.50(-1.04%)
Oct 27, 2016 242.50 244.00 239.00 241.50 7,932 -0.50(-0.21%)
Oct 26, 2016 241.00 242.00 238.00 242.00 16,078 -0.50(-0.21%)
Oct 25, 2016 245.00 245.00 237.97 242.50 12,065 -2.00(-0.82%)
Oct 24, 2016 242.00 244.50 238.00 244.50 16,559 +3.50(+1.45%)
Oct 21, 2016 245.50 245.50 240.50 241.00 11,307 -5.00(-2.03%)
Oct 20, 2016 246.00 248.50 243.00 246.00 14,423 -1.00(-0.40%)
Oct 19, 2016 243.50 249.45 240.50 247.00 8,933 +4.00(+1.65%)
Oct 18, 2016 241.50 243.50 236.88 243.00 14,139 +4.00(+1.67%)
Oct 17, 2016 245.00 246.50 238.50 239.00 5,823 -6.70(-2.73%)
Oct 14, 2016 250.50 252.03 242.00 245.70 21,711 -4.00(-1.60%)
Oct 13, 2016 245.90 251.39 244.70 249.70 7,736 +2.10(+0.85%)
Oct 12, 2016 246.10 249.70 241.40 247.60 11,847 +0.40(+0.16%)
Oct 11, 2016 249.60 251.40 246.20 247.20 8,234 -4.10(-1.63%)
Oct 10, 2016 250.30 255.40 248.50 251.30 11,944 +2.80(+1.13%)
Oct 07, 2016 247.00 251.30 243.90 248.50 11,112 +3.20(+1.30%)
Oct 06, 2016 247.60 249.30 244.80 245.30 7,008 -0.90(-0.37%)
Oct 05, 2016 243.10 249.60 243.10 246.20 8,588 +4.60(+1.90%)
Oct 04, 2016 246.40 247.65 240.30 241.60 8,032 -4.50(-1.83%)
Oct 03, 2016 240.60 247.50 237.20 246.10 12,486 +7.00(+2.93%)
Sep 30, 2016 239.90 243.90 236.00 239.10 66,010 +4.10(+1.74%)
Sep 29, 2016 241.00 241.00 231.71 235.00 15,569 -4.80(-2.00%)
Sep 28, 2016 242.80 243.70 237.90 239.80 17,077 -0.50(-0.21%)
Sep 27, 2016 244.30 245.50 240.30 240.30 12,547 -5.80(-2.36%)
Sep 26, 2016 245.00 249.80 242.60 246.10 21,404 +1.50(+0.61%)
Sep 23, 2016 243.10 245.80 242.10 244.60 14,682 +1.00(+0.41%)
Sep 22, 2016 245.40 245.90 240.40 243.60 17,380 +0.70(+0.29%)
Sep 21, 2016 245.90 246.30 241.20 242.90 8,536 -0.40(-0.16%)
Sep 20, 2016 245.10 246.90 242.00 243.30 8,781 -1.60(-0.65%)
Sep 19, 2016 244.80 246.70 244.50 244.90 8,221 -0.30(-0.12%)
Sep 16, 2016 245.50 251.70 244.80 245.20 34,370 -0.10(-0.04%)
Sep 15, 2016 246.40 255.00 245.00 245.30 17,193 -1.10(-0.45%)
Sep 14, 2016 256.00 257.60 245.60 246.40 18,012 -1.30(-0.52%)
Sep 13, 2016 252.90 257.80 247.70 247.70 16,953 -8.10(-3.17%)
Sep 12, 2016 251.00 260.25 251.00 255.80 10,039 +2.60(+1.03%)
Sep 09, 2016 259.30 260.40 253.20 253.20 5,282 -6.20(-2.39%)
Sep 08, 2016 258.10 262.40 257.30 259.40 15,419 +3.30(+1.29%)
Sep 07, 2016 255.60 259.70 254.00 256.10 10,985 +1.80(+0.71%)
Sep 06, 2016 252.50 255.50 252.50 254.30 10,180 +3.50(+1.40%)
Sep 02, 2016 252.00 250.80 250.80 250.80 7,440 +0.00(+0.00%)
Sep 01, 2016 252.10 254.70 248.40 250.80 8,823 -3.80(-1.49%)
Aug 31, 2016 256.60 256.60 252.70 254.60 7,089 -2.40(-0.93%)
Aug 30, 2016 256.10 259.49 255.00 257.00 8,088 +0.60(+0.23%)
Aug 29, 2016 254.20 257.60 252.96 256.40 7,596 +1.40(+0.55%)
Aug 26, 2016 250.10 255.20 250.00 255.00 19,628 +6.40(+2.57%)
Aug 25, 2016 244.90 251.50 243.05 248.60 9,413 +4.50(+1.84%)
Aug 24, 2016 249.70 251.10 242.00 244.10 7,325 -5.30(-2.13%)
Aug 23, 2016 252.40 254.60 249.00 249.40 24,456 -4.30(-1.69%)
Aug 22, 2016 252.90 258.00 250.10 253.70 14,852 -1.20(-0.47%)
Aug 19, 2016 260.90 260.90 251.70 254.90 11,197 -4.90(-1.89%)
Aug 18, 2016 253.30 261.80 252.60 259.80 21,487 +1.20(+0.46%)
Aug 17, 2016 259.50 261.24 258.10 258.60 6,579 -1.90(-0.73%)
Aug 16, 2016 260.20 262.70 255.90 260.50 12,075 +0.40(+0.15%)
Aug 15, 2016 255.80 261.90 254.70 260.10 7,705 +4.70(+1.84%)
Aug 12, 2016 259.20 260.90 254.80 255.40 2,502 -2.00(-0.78%)
Aug 11, 2016 248.10 257.50 245.50 257.40 5,176 +10.20(+4.13%)
Aug 10, 2016 255.80 255.80 245.00 247.20 12,633 -6.10(-2.41%)
Aug 09, 2016 254.10 257.90 243.10 253.30 26,071 -0.90(-0.35%)
Aug 08, 2016 256.30 266.90 253.90 254.20 12,228 +0.30(+0.12%)
Aug 05, 2016 268.30 269.90 252.50 253.90 16,297 -13.40(-5.01%)
Aug 04, 2016 274.00 274.00 266.40 267.30 11,483 -6.70(-2.45%)
Aug 03, 2016 259.00 274.30 252.60 274.00 11,939 +9.80(+3.71%)
Aug 02, 2016 262.50 267.05 258.60 264.20 14,919 +2.20(+0.84%)
Aug 01, 2016 263.90 267.50 260.70 262.00 15,082 -1.30(-0.49%)
Jul 29, 2016 264.80 264.80 261.60 263.30 6,072 -2.40(-0.90%)
Jul 28, 2016 262.70 267.45 261.50 265.70 17,478 +3.00(+1.14%)
Jul 27, 2016 264.20 265.20 259.00 262.70 10,095 -1.20(-0.45%)
Jul 26, 2016 263.60 268.65 262.80 263.90 19,296 +0.10(+0.04%)
Jul 25, 2016 266.70 268.30 262.00 263.80 18,446 -6.20(-2.30%)
Jul 22, 2016 268.50 271.50 265.10 270.00 11,895 -1.00(-0.37%)
Jul 21, 2016 274.20 277.09 266.15 271.00 9,587 -5.40(-1.95%)
Jul 20, 2016 272.30 277.50 268.80 276.40 9,979 +2.00(+0.73%)
Jul 19, 2016 275.80 276.50 271.70 274.40 3,526 -2.60(-0.94%)
Jul 18, 2016 270.70 277.20 270.70 277.00 5,572 +5.10(+1.88%)
Jul 15, 2016 267.10 273.70 266.40 271.90 7,848 +5.50(+2.06%)
Jul 14, 2016 268.30 279.50 265.50 266.40 34,495 +1.40(+0.53%)
Jul 13, 2016 274.50 276.50 261.05 265.00 26,505 -10.50(-3.81%)
Jul 12, 2016 276.60 278.60 265.80 275.50 12,404 -1.40(-0.51%)
Jul 11, 2016 273.40 277.20 271.10 276.90 17,364 +5.80(+2.14%)
Jul 08, 2016 275.90 276.30 271.10 271.10 8,545 +0.00(+0.00%)
Jul 07, 2016 282.60 287.00 269.10 271.10 9,342 -9.40(-3.35%)
Jul 06, 2016 277.30 281.90 272.50 280.50 5,877 +1.00(+0.36%)
Jul 05, 2016 281.60 285.98 275.10 279.50 9,889 -4.10(-1.45%)
Jul 01, 2016 282.50 283.60 283.60 283.60 18,400 +2.30(+0.82%)
Jun 30, 2016 271.40 285.00 268.62 281.30 22,418 +9.90(+3.65%)
Jun 29, 2016 270.20 273.30 267.40 271.40 10,243 +5.20(+1.95%)
Jun 28, 2016 266.60 271.20 263.20 266.20 12,334 +2.20(+0.83%)
Jun 27, 2016 270.40 280.90 256.70 264.00 25,019 -6.10(-2.26%)
Jun 24, 2016 274.40 275.66 263.00 270.10 15,926 -8.40(-3.02%)
Jun 23, 2016 282.50 283.60 276.00 278.50 35,218 -1.50(-0.54%)
Jun 22, 2016 285.00 289.80 276.84 280.00 14,286 -4.60(-1.62%)
Jun 21, 2016 288.70 292.20 283.00 284.60 18,245 -3.30(-1.15%)
Jun 20, 2016 274.60 291.40 270.60 287.90 37,974 +16.90(+6.24%)
Jun 17, 2016 276.00 282.30 252.45 271.00 121,111 -3.30(-1.20%)
Jun 16, 2016 265.70 276.50 265.70 274.30 23,461 +6.20(+2.31%)
Jun 15, 2016 272.70 276.30 266.00 268.10 38,496 -5.90(-2.15%)
Jun 14, 2016 281.10 283.30 270.70 274.00 20,412 -6.00(-2.14%)
Jun 13, 2016 285.40 291.30 279.90 280.00 11,747 -7.50(-2.61%)
Jun 10, 2016 283.10 298.00 283.10 287.50 25,371 +4.00(+1.41%)
Jun 09, 2016 287.40 287.40 280.00 283.50 8,463 -5.50(-1.90%)
Jun 08, 2016 295.00 296.50 287.70 289.00 31,480 -1.00(-0.34%)
Jun 07, 2016 292.90 298.20 289.80 290.00 16,192 -2.00(-0.68%)
Jun 06, 2016 299.10 300.10 287.60 292.00 23,699 -4.60(-1.55%)
Jun 03, 2016 296.00 304.40 294.00 296.60 20,346 -1.20(-0.40%)
Jun 02, 2016 291.80 302.10 289.70 297.80 11,984 +2.80(+0.95%)
Jun 01, 2016 286.90 300.00 286.90 295.00 10,317 +5.80(+2.01%)
May 31, 2016 289.10 298.70 281.60 289.20 31,189 +1.50(+0.52%)
May 27, 2016 280.60 287.70 287.70 287.70 22,420 +4.80(+1.70%)
May 26, 2016 287.10 290.00 275.20 282.90 22,336 -2.50(-0.88%)
May 25, 2016 282.00 288.40 277.70 285.40 11,003 +4.40(+1.57%)
May 24, 2016 285.90 289.85 280.90 281.00 4,897 -4.40(-1.54%)
May 23, 2016 288.20 291.10 280.30 285.40 7,114 -3.20(-1.11%)
May 20, 2016 287.50 294.20 283.80 288.60 5,495 +2.50(+0.87%)
May 19, 2016 275.00 286.70 275.00 286.10 5,405 +11.10(+4.04%)
May 18, 2016 280.40 286.50 275.00 275.00 11,958 -6.40(-2.27%)
May 17, 2016 283.20 285.70 280.60 281.40 5,616 -1.60(-0.57%)
May 16, 2016 292.80 294.60 277.80 283.00 8,794 -6.20(-2.14%)
May 13, 2016 285.90 292.90 285.70 289.20 5,522 +0.00(+0.00%)
May 12, 2016 298.30 298.30 284.50 289.20 5,866 -6.50(-2.20%)
May 11, 2016 295.80 297.10 286.50 295.70 8,222 +0.90(+0.31%)
May 10, 2016 296.50 300.80 292.40 294.80 7,114 +1.70(+0.58%)
May 09, 2016 302.10 303.40 284.70 293.10 13,821 -8.30(-2.75%)
May 06, 2016 304.60 306.30 297.00 301.40 17,710 -8.00(-2.59%)
May 05, 2016 317.40 323.40 305.20 309.40 5,856 -3.40(-1.09%)
May 04, 2016 317.30 323.00 309.00 312.80 6,125 -3.20(-1.01%)
May 03, 2016 329.80 329.80 310.40 316.00 13,597 -17.90(-5.36%)
May 02, 2016 335.00 340.57 329.40 333.90 6,689 -1.50(-0.45%)
Apr 29, 2016 337.00 342.33 328.70 335.40 6,524 +2.00(+0.60%)
Apr 28, 2016 329.51 344.70 319.60 333.40 10,549 +3.00(+0.91%)
Apr 27, 2016 329.40 339.00 325.00 330.40 7,781 +5.40(+1.66%)
Apr 26, 2016 325.10 333.60 320.50 325.00 7,946 +3.90(+1.21%)
Apr 25, 2016 315.30 322.40 310.70 321.10 5,859 +3.60(+1.13%)
Apr 22, 2016 306.00 318.50 305.00 317.50 8,062 +14.10(+4.65%)
Apr 21, 2016 315.20 321.89 300.70 303.40 16,275 -11.40(-3.62%)
Apr 20, 2016 322.70 324.00 309.12 314.80 16,810 -9.00(-2.78%)
Apr 19, 2016 313.90 325.00 313.90 323.80 9,628 +10.70(+3.42%)
Apr 18, 2016 299.70 316.50 296.50 313.10 5,316 +12.60(+4.19%)
Apr 15, 2016 308.90 308.90 300.00 300.50 7,557 -9.70(-3.13%)
Apr 14, 2016 312.20 312.20 300.85 310.20 11,446 -1.30(-0.42%)
Apr 13, 2016 324.70 324.70 308.60 311.50 13,308 -11.90(-3.68%)
Apr 12, 2016 324.80 329.60 318.86 323.40 9,329 +1.70(+0.53%)
Apr 11, 2016 334.50 334.50 320.20 321.70 19,335 -10.80(-3.25%)
Apr 08, 2016 330.50 337.50 323.28 332.50 6,040 +2.30(+0.70%)
Apr 07, 2016 321.10 333.10 317.50 330.20 2,528 +5.50(+1.69%)
Apr 06, 2016 326.10 326.10 320.10 324.70 3,672 +2.40(+0.74%)
Apr 05, 2016 323.60 324.50 315.00 322.30 8,068 -1.30(-0.40%)
Apr 04, 2016 320.90 331.60 315.15 323.60 14,256 -0.80(-0.25%)
Apr 01, 2016 330.00 334.90 321.00 324.40 6,762 -13.10(-3.88%)
Mar 31, 2016 338.60 341.20 329.04 337.50 10,672 -0.50(-0.15%)
Mar 30, 2016 326.90 338.60 318.10 338.00 13,796 +13.80(+4.26%)
Mar 29, 2016 321.50 330.00 318.10 324.20 5,004 -0.50(-0.15%)
Mar 28, 2016 327.06 327.70 317.10 324.70 4,607 -0.20(-0.06%)
Mar 24, 2016 325.10 324.90 324.90 324.90 4,700 -3.30(-1.01%)
Mar 23, 2016 338.10 344.40 328.10 328.20 5,108 -11.20(-3.30%)
Mar 22, 2016 329.85 344.40 329.85 339.40 3,711 +11.00(+3.35%)
Mar 21, 2016 343.90 349.44 326.50 328.40 8,253 -16.00(-4.65%)
Mar 18, 2016 353.70 354.65 345.00 344.40 13,581 -8.10(-2.30%)
Mar 17, 2016 345.80 358.80 341.30 352.50 19,383 +7.40(+2.14%)
Mar 16, 2016 327.50 347.60 323.60 345.10 9,218 +21.10(+6.51%)
Mar 15, 2016 328.00 331.50 316.70 324.00 9,217 -6.70(-2.03%)
Mar 14, 2016 333.70 340.00 324.30 330.70 9,311 -7.40(-2.19%)
Mar 11, 2016 339.40 341.90 329.50 338.10 14,999 +3.50(+1.05%)
Mar 10, 2016 315.00 334.80 311.00 334.60 11,461 +21.90(+7.00%)
Mar 09, 2016 324.60 326.91 311.70 312.70 10,125 -10.20(-3.16%)
Mar 08, 2016 337.50 339.60 319.70 322.90 13,990 -13.90(-4.13%)
Mar 07, 2016 337.50 339.89 330.90 336.80 11,400 -0.60(-0.18%)
Mar 04, 2016 337.90 340.00 324.60 337.40 19,978 +2.00(+0.60%)
Mar 03, 2016 320.10 336.00 317.50 335.40 20,314 +14.80(+4.62%)
Mar 02, 2016 308.20 320.60 306.40 320.60 11,266 +10.00(+3.22%)
Mar 01, 2016 307.10 314.90 301.30 310.60 7,077 +6.80(+2.24%)
Feb 29, 2016 297.80 307.10 295.20 303.80 13,410 +9.10(+3.09%)
Feb 26, 2016 301.40 309.05 293.40 294.70 8,347 -9.50(-3.12%)
Feb 25, 2016 305.20 309.50 295.44 304.20 12,920 +3.40(+1.13%)
Feb 24, 2016 284.50 302.20 280.39 300.80 7,081 +8.10(+2.77%)
Feb 23, 2016 307.20 309.40 287.50 292.70 7,940 -14.10(-4.60%)
Feb 22, 2016 290.80 308.50 289.80 306.80 18,144 +23.30(+8.22%)
Feb 19, 2016 293.10 293.30 280.60 283.50 8,984 -14.60(-4.90%)
Feb 18, 2016 297.50 301.50 280.50 298.10 9,703 +3.50(+1.19%)
Feb 17, 2016 281.50 299.30 280.00 294.60 13,308 +18.10(+6.55%)
Feb 16, 2016 274.00 278.30 262.80 276.50 9,450 +16.00(+6.14%)
Feb 12, 2016 260.70 260.50 260.50 260.50 20,720 +5.50(+2.16%)
Feb 11, 2016 255.00 259.10 251.20 255.00 12,540 -3.60(-1.39%)
Feb 10, 2016 257.70 265.00 255.60 258.60 11,451 +0.20(+0.08%)
Feb 09, 2016 256.30 264.80 254.00 258.40 7,687 -1.50(-0.58%)
Feb 08, 2016 275.80 275.80 252.20 259.90 30,581 -22.60(-8.00%)
Feb 05, 2016 280.00 286.90 279.20 282.50 14,605 +2.50(+0.89%)
Feb 04, 2016 264.90 286.40 263.52 280.00 13,525 +17.90(+6.83%)
Feb 03, 2016 261.40 263.00 252.80 262.10 19,764 +4.00(+1.55%)
Feb 02, 2016 263.90 267.20 250.85 258.10 23,148 -4.40(-1.68%)
Feb 01, 2016 275.10 279.20 251.20 262.50 73,205 -16.50(-5.91%)
Jan 29, 2016 277.70 293.40 275.20 279.00 19,567 +3.40(+1.23%)
Jan 28, 2016 281.60 285.70 275.50 275.60 7,748 +4.10(+1.51%)
Jan 27, 2016 270.90 274.20 261.40 271.50 10,630 +0.70(+0.26%)
Jan 26, 2016 273.10 276.05 262.90 270.80 16,461 +1.60(+0.59%)
Jan 25, 2016 277.60 281.70 262.60 269.20 20,478 -14.30(-5.04%)
Jan 22, 2016 272.50 287.10 272.50 283.50 16,600 +20.80(+7.92%)
Jan 21, 2016 248.00 267.80 248.00 262.70 24,105 +12.10(+4.83%)
Jan 20, 2016 249.30 258.40 231.20 250.60 22,166 -2.10(-0.83%)
Jan 19, 2016 269.20 269.70 251.70 252.70 18,290 -14.40(-5.39%)
Jan 15, 2016 256.00 267.10 267.10 267.10 13,090 +1.50(+0.56%)
Jan 14, 2016 255.00 267.50 252.50 265.60 21,338 +11.30(+4.44%)
Jan 13, 2016 267.30 271.35 253.90 254.30 12,266 -9.90(-3.75%)
Jan 12, 2016 269.80 280.80 259.90 264.20 23,414 -1.20(-0.45%)
Jan 11, 2016 281.30 281.55 264.10 265.40 24,465 -18.20(-6.42%)
Jan 08, 2016 287.60 288.20 279.70 283.60 15,594 -0.90(-0.32%)
Jan 07, 2016 286.30 299.80 282.80 284.50 23,960 -13.00(-4.37%)
Jan 06, 2016 303.10 305.40 295.20 297.50 8,554 -11.50(-3.72%)
Jan 05, 2016 308.60 310.84 303.30 309.00 8,250 -0.20(-0.06%)
Jan 04, 2016 306.20 312.41 298.79 309.20 13,654 +2.60(+0.85%)
Dec 31, 2015 283.50 306.60 306.60 306.60 28,950 +23.40(+8.26%)
Dec 30, 2015 290.00 296.90 277.10 283.20 24,583 -10.40(-3.54%)
Dec 29, 2015 293.90 298.30 289.90 293.60 19,019 -0.40(-0.14%)
Dec 28, 2015 294.60 296.60 284.44 294.00 30,331 -3.40(-1.14%)
Dec 24, 2015 300.70 297.40 297.40 297.40 8,020 -1.90(-0.63%)
Dec 23, 2015 294.40 302.80 292.70 299.30 14,549 +8.80(+3.03%)
Dec 22, 2015 280.70 294.80 276.05 290.50 30,483 +11.20(+4.01%)
Dec 21, 2015 277.30 284.70 273.20 279.30 36,779 +3.00(+1.09%)
Dec 18, 2015 270.80 281.90 269.81 276.30 16,025 +7.10(+2.64%)
Dec 17, 2015 277.50 279.90 265.00 269.20 25,667 -5.60(-2.04%)
Dec 16, 2015 258.90 279.10 258.90 274.80 52,908 +11.20(+4.25%)
Dec 15, 2015 264.30 275.00 259.21 263.60 26,340 +2.70(+1.03%)
Dec 14, 2015 266.40 267.70 256.40 260.90 53,802 -7.50(-2.79%)
Dec 11, 2015 274.90 274.90 260.20 268.40 36,372 -10.60(-3.80%)
Dec 10, 2015 286.00 294.70 278.30 279.00 29,784 -8.10(-2.82%)
Dec 09, 2015 290.70 305.80 280.10 287.10 38,513 -0.90(-0.31%)
Dec 08, 2015 260.70 290.00 260.50 288.00 25,908 +19.90(+7.42%)
Dec 07, 2015 278.00 281.45 260.00 268.10 35,487 -14.30(-5.06%)
Dec 04, 2015 287.60 294.20 280.00 282.40 17,222 -7.00(-2.42%)
Dec 03, 2015 303.40 305.00 289.10 289.40 21,172 -11.80(-3.92%)
Dec 02, 2015 306.20 309.80 299.00 301.20 16,191 -8.70(-2.81%)
Dec 01, 2015 321.60 324.10 300.00 309.90 16,536 -6.00(-1.90%)
Nov 30, 2015 320.10 325.50 313.10 315.90 12,977 -5.40(-1.68%)
Nov 27, 2015 316.00 323.15 309.70 321.30 5,019 +7.20(+2.29%)
Nov 25, 2015 311.00 314.10 314.10 314.10 8,120 +1.50(+0.48%)
Nov 24, 2015 307.70 323.80 307.70 312.60 10,391 +7.90(+2.59%)
Nov 23, 2015 324.50 331.20 303.40 304.70 10,370 -22.40(-6.85%)
Nov 20, 2015 312.50 334.10 312.50 327.10 18,659 +12.90(+4.11%)
Nov 19, 2015 327.60 336.85 311.60 314.20 9,633 -17.00(-5.13%)
Nov 18, 2015 322.40 335.80 322.40 331.20 10,341 +10.80(+3.37%)
Nov 17, 2015 314.50 322.60 309.30 320.40 9,230 +5.20(+1.65%)
Nov 16, 2015 302.20 316.50 302.20 315.20 8,869 +14.10(+4.68%)
Nov 13, 2015 302.40 314.30 296.90 301.10 10,379 -5.20(-1.70%)
Nov 12, 2015 310.50 312.10 303.55 306.30 4,911 -8.80(-2.79%)
Nov 11, 2015 320.40 323.70 311.05 315.10 18,686 -6.10(-1.90%)
Nov 10, 2015 316.70 326.00 315.52 321.20 2,946 +4.40(+1.39%)
Nov 09, 2015 311.80 330.10 306.00 316.80 7,043 +2.50(+0.80%)
Nov 06, 2015 311.60 318.80 305.80 314.30 4,082 -1.10(-0.35%)
Nov 05, 2015 323.40 325.00 311.50 315.40 5,321 -9.00(-2.77%)
Nov 04, 2015 348.30 348.60 323.90 324.40 9,008 -22.10(-6.38%)
Nov 03, 2015 321.50 347.00 317.10 346.50 12,798 +24.10(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.