Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.175 9.204 9.131 9.146 59,510 -0.03(-0.32%)
Oct 29, 2020 9.066 9.190 9.066 9.175 40,575 +0.07(+0.80%)
Oct 28, 2020 9.117 9.139 9.095 9.102 72,565 -0.10(-1.11%)
Oct 27, 2020 9.233 9.241 9.168 9.204 30,969 -0.04(-0.47%)
Oct 26, 2020 9.262 9.262 9.204 9.248 26,492 -0.04(-0.39%)
Oct 23, 2020 9.292 9.306 9.270 9.284 50,576 -0.01(-0.08%)
Oct 22, 2020 9.248 9.306 9.248 9.292 29,599 -0.01(-0.16%)
Oct 21, 2020 9.270 9.342 9.270 9.306 46,471 -0.02(-0.23%)
Oct 20, 2020 9.342 9.393 9.328 9.328 22,558 -0.01(-0.16%)
Oct 19, 2020 9.364 9.408 9.313 9.342 46,493 -0.02(-0.23%)
Oct 16, 2020 9.401 9.401 9.357 9.364 91,120 -0.04(-0.40%)
Oct 15, 2020 9.373 9.417 9.361 9.402 97,665 -0.07(-0.69%)
Oct 14, 2020 9.453 9.475 9.446 9.467 47,999 +0.02(+0.23%)
Oct 13, 2020 9.482 9.496 9.409 9.446 19,944 -0.06(-0.61%)
Oct 12, 2020 9.503 9.503 9.460 9.503 30,729 +0.02(+0.23%)
Oct 09, 2020 9.467 9.504 9.467 9.482 39,099 -0.03(-0.30%)
Oct 08, 2020 9.438 9.511 9.408 9.511 66,344 +0.07(+0.77%)
Oct 07, 2020 9.380 9.438 9.380 9.438 43,165 +0.10(+1.09%)
Oct 06, 2020 9.308 9.373 9.308 9.337 47,727 -0.01(-0.08%)
Oct 05, 2020 9.228 9.344 9.228 9.344 71,380 +0.13(+1.41%)
Oct 02, 2020 9.199 9.214 9.171 9.214 33,572 -0.01(-0.08%)
Oct 01, 2020 9.192 9.265 9.192 9.221 90,024 +0.02(+0.24%)
Sep 30, 2020 9.221 9.243 9.149 9.199 96,481 -0.04(-0.47%)
Sep 29, 2020 9.142 9.243 9.120 9.243 76,645 +0.10(+1.11%)
Sep 28, 2020 9.171 9.199 9.142 9.142 46,192 +0.00(+0.00%)
Sep 25, 2020 9.199 9.262 9.127 9.142 54,296 -0.09(-0.94%)
Sep 24, 2020 9.257 9.301 9.186 9.228 76,602 -0.04(-0.47%)
Sep 23, 2020 9.351 9.402 9.250 9.272 34,132 -0.10(-1.08%)
Sep 22, 2020 9.359 9.395 9.323 9.373 63,628 -0.01(-0.08%)
Sep 21, 2020 9.257 9.381 9.257 9.380 113,940 -0.04(-0.38%)
Sep 18, 2020 9.315 9.417 9.304 9.417 74,191 +0.14(+1.48%)
Sep 17, 2020 9.380 9.424 9.272 9.279 127,144 -0.13(-1.38%)
Sep 16, 2020 9.409 9.417 9.323 9.409 86,291 +0.06(+0.60%)
Sep 15, 2020 9.396 9.396 9.339 9.353 92,472 -0.01(-0.15%)
Sep 14, 2020 9.223 9.367 9.223 9.367 138,171 +0.16(+1.72%)
Sep 11, 2020 9.166 9.223 9.137 9.209 68,610 +0.03(+0.31%)
Sep 10, 2020 9.187 9.187 9.101 9.180 85,873 +0.04(+0.39%)
Sep 09, 2020 9.137 9.166 9.108 9.144 87,987 +0.05(+0.55%)
Sep 08, 2020 9.058 9.108 9.043 9.094 70,748 -0.03(-0.32%)
Sep 04, 2020 9.144 9.180 9.094 9.123 34,443 -0.02(-0.24%)
Sep 03, 2020 9.180 9.180 9.108 9.144 59,300 -0.05(-0.55%)
Sep 02, 2020 9.123 9.195 9.108 9.195 52,731 +0.09(+0.95%)
Sep 01, 2020 9.130 9.166 9.087 9.108 64,192 +0.03(+0.32%)
Aug 31, 2020 9.108 9.123 9.079 9.079 91,009 -0.03(-0.32%)
Aug 28, 2020 9.087 9.123 9.072 9.108 86,387 -0.02(-0.24%)
Aug 27, 2020 9.151 9.159 9.087 9.130 78,207 +0.01(+0.08%)
Aug 26, 2020 9.123 9.126 9.101 9.123 52,936 +0.03(+0.32%)
Aug 25, 2020 9.108 9.137 9.094 9.094 58,254 -0.05(-0.55%)
Aug 24, 2020 9.123 9.166 9.123 9.144 96,402 +0.03(+0.32%)
Aug 21, 2020 9.137 9.140 9.087 9.115 73,193 -0.02(-0.24%)
Aug 20, 2020 9.115 9.144 9.101 9.137 30,518 +0.01(+0.16%)
Aug 19, 2020 9.108 9.142 9.094 9.123 60,757 +0.01(+0.16%)
Aug 18, 2020 9.123 9.144 9.108 9.108 62,782 -0.03(-0.32%)
Aug 17, 2020 9.079 9.144 9.079 9.137 79,934 +0.04(+0.46%)
Aug 14, 2020 9.109 9.125 9.088 9.095 81,825 -0.01(-0.16%)
Aug 13, 2020 9.088 9.145 9.088 9.109 45,076 -0.01(-0.08%)
Aug 12, 2020 9.167 9.181 9.095 9.117 65,942 -0.03(-0.31%)
Aug 11, 2020 9.109 9.145 9.102 9.145 48,521 +0.04(+0.47%)
Aug 10, 2020 9.059 9.102 9.052 9.102 51,245 +0.06(+0.63%)
Aug 07, 2020 9.045 9.059 8.988 9.045 64,930 -0.04(-0.47%)
Aug 06, 2020 9.081 9.109 9.045 9.088 46,517 +0.03(+0.32%)
Aug 05, 2020 9.052 9.059 9.016 9.059 53,033 +0.04(+0.40%)
Aug 04, 2020 9.016 9.038 8.995 9.024 49,838 +0.04(+0.40%)
Aug 03, 2020 8.988 9.002 8.938 8.988 97,466 -0.01(-0.08%)
Jul 31, 2020 8.945 8.995 8.887 8.995 76,240 +0.03(+0.32%)
Jul 30, 2020 8.845 8.966 8.845 8.966 96,924 +0.04(+0.40%)
Jul 29, 2020 8.895 8.930 8.837 8.930 89,789 +0.09(+1.05%)
Jul 28, 2020 8.787 8.837 8.787 8.837 82,841 +0.03(+0.33%)
Jul 27, 2020 8.837 8.845 8.809 8.809 110,424 -0.02(-0.24%)
Jul 24, 2020 8.830 8.853 8.802 8.830 152,341 -0.02(-0.24%)
Jul 23, 2020 8.895 8.909 8.852 8.852 156,690 -0.02(-0.24%)
Jul 22, 2020 8.830 8.887 8.830 8.873 52,360 +0.01(+0.16%)
Jul 21, 2020 8.859 8.938 8.830 8.859 227,734 -0.01(-0.08%)
Jul 20, 2020 8.830 8.895 8.830 8.866 68,490 +0.01(+0.16%)
Jul 17, 2020 8.809 8.866 8.809 8.852 102,212 +0.00(+0.02%)
Jul 16, 2020 8.872 8.900 8.800 8.850 220,976 -0.04(-0.40%)
Jul 15, 2020 8.829 8.900 8.829 8.886 103,792 +0.08(+0.89%)
Jul 14, 2020 8.729 8.815 8.715 8.808 98,220 +0.11(+1.23%)
Jul 13, 2020 8.729 8.779 8.679 8.701 228,437 -0.01(-0.08%)
Jul 10, 2020 8.708 8.736 8.679 8.708 70,785 +0.02(+0.25%)
Jul 09, 2020 8.793 8.822 8.672 8.686 155,624 -0.14(-1.53%)
Jul 08, 2020 8.893 8.929 8.786 8.822 82,959 -0.05(-0.56%)
Jul 07, 2020 8.964 8.971 8.850 8.872 84,768 -0.10(-1.11%)
Jul 06, 2020 8.971 8.978 8.893 8.971 55,176 +0.04(+0.40%)
Jul 02, 2020 8.971 9.071 8.936 8.936 119,661 +0.00(+0.00%)
Jul 01, 2020 8.857 8.950 8.857 8.936 65,555 +0.09(+1.05%)
Jun 30, 2020 8.808 8.864 8.768 8.843 90,640 +0.08(+0.89%)
Jun 29, 2020 8.779 8.779 8.686 8.765 69,917 +0.03(+0.33%)
Jun 26, 2020 8.822 8.864 8.715 8.736 53,932 -0.06(-0.73%)
Jun 25, 2020 8.800 8.843 8.786 8.800 39,685 +0.00(+0.00%)
Jun 24, 2020 8.921 8.921 8.722 8.800 92,688 -0.11(-1.28%)
Jun 23, 2020 8.850 8.921 8.850 8.914 73,402 +0.06(+0.72%)
Jun 22, 2020 8.822 8.864 8.815 8.850 54,557 +0.03(+0.32%)
Jun 19, 2020 8.864 8.882 8.791 8.822 45,083 +0.00(+0.04%)
Jun 18, 2020 8.836 8.879 8.779 8.818 45,432 -0.02(-0.28%)
Jun 17, 2020 8.829 8.886 8.808 8.843 80,197 -0.01(-0.08%)
Jun 16, 2020 8.793 8.909 8.793 8.850 90,034 +0.14(+1.65%)
Jun 15, 2020 8.685 8.784 8.643 8.706 71,153 -0.02(-0.24%)
Jun 12, 2020 8.692 8.766 8.608 8.728 75,017 +0.18(+2.15%)
Jun 11, 2020 8.919 8.919 8.522 8.544 109,407 -0.40(-4.51%)
Jun 10, 2020 9.018 9.060 8.940 8.947 67,533 -0.07(-0.78%)
Jun 09, 2020 9.053 9.053 8.954 9.018 79,081 -0.04(-0.39%)
Jun 08, 2020 9.053 9.082 9.046 9.053 56,825 +0.04(+0.47%)
Jun 05, 2020 9.067 9.145 8.975 9.011 131,103 -0.02(-0.24%)
Jun 04, 2020 9.032 9.032 8.848 9.032 101,785 -0.01(-0.08%)
Jun 03, 2020 8.919 9.089 8.919 9.039 165,358 +0.23(+2.57%)
Jun 02, 2020 8.728 8.820 8.692 8.813 59,598 +0.14(+1.63%)
Jun 01, 2020 8.607 8.692 8.586 8.671 75,161 +0.10(+1.16%)
May 29, 2020 8.636 8.643 8.515 8.572 107,369 -0.03(-0.33%)
May 28, 2020 8.466 8.643 8.466 8.600 132,176 +0.11(+1.25%)
May 27, 2020 8.445 8.508 8.423 8.494 65,978 +0.11(+1.27%)
May 26, 2020 8.317 8.388 8.317 8.388 86,350 +0.07(+0.85%)
May 22, 2020 8.303 8.317 8.253 8.317 96,773 +0.06(+0.77%)
May 21, 2020 8.275 8.324 8.253 8.253 84,161 +0.01(+0.17%)
May 20, 2020 8.190 8.289 8.190 8.239 67,691 +0.04(+0.52%)
May 19, 2020 8.119 8.310 8.119 8.197 71,017 +0.04(+0.43%)
May 18, 2020 8.076 8.167 8.069 8.161 103,859 +0.19(+2.40%)
May 15, 2020 7.992 8.041 7.956 7.970 48,033 -0.02(-0.27%)
May 14, 2020 7.992 8.055 7.957 7.992 70,141 -0.10(-1.22%)
May 13, 2020 8.153 8.209 8.062 8.090 88,086 -0.10(-1.20%)
May 12, 2020 8.329 8.360 8.188 8.188 53,971 -0.08(-1.02%)
May 11, 2020 8.237 8.294 8.188 8.273 50,123 +0.04(+0.43%)
May 08, 2020 8.223 8.237 8.167 8.237 71,991 +0.13(+1.56%)
May 07, 2020 8.153 8.188 8.111 8.111 47,925 +0.01(+0.17%)
May 06, 2020 8.111 8.174 8.083 8.097 68,900 -0.01(-0.17%)
May 05, 2020 8.090 8.161 8.083 8.111 96,602 +0.02(+0.26%)
May 04, 2020 8.041 8.097 8.006 8.090 80,639 +0.06(+0.70%)
May 01, 2020 8.062 8.125 7.935 8.034 88,495 -0.11(-1.30%)
Apr 30, 2020 8.308 8.322 8.076 8.139 61,215 -0.15(-1.78%)
Apr 29, 2020 8.125 8.287 8.104 8.287 108,017 +0.25(+3.06%)
Apr 28, 2020 8.118 8.118 7.991 8.041 82,064 +0.04(+0.53%)
Apr 27, 2020 8.125 8.132 7.944 7.999 68,479 -0.08(-1.04%)
Apr 24, 2020 8.125 8.125 8.013 8.083 42,113 +0.01(+0.17%)
Apr 23, 2020 8.097 8.132 8.048 8.069 67,410 -0.02(-0.26%)
Apr 22, 2020 8.041 8.139 8.041 8.090 56,799 +0.13(+1.59%)
Apr 21, 2020 8.013 8.028 7.823 7.963 85,611 -0.06(-0.70%)
Apr 20, 2020 8.090 8.165 8.020 8.020 174,703 -0.24(-2.89%)
Apr 17, 2020 8.132 8.329 8.132 8.259 184,390 +0.18(+2.26%)
Apr 16, 2020 8.350 8.359 8.048 8.076 156,010 -0.31(-3.68%)
Apr 15, 2020 8.475 8.475 8.266 8.384 106,685 -0.13(-1.48%)
Apr 14, 2020 8.524 8.587 8.440 8.510 155,009 +0.17(+2.01%)
Apr 13, 2020 8.350 8.350 8.168 8.343 124,627 -0.01(-0.17%)
Apr 09, 2020 8.384 8.810 8.308 8.356 117,699 +0.13(+1.61%)
Apr 08, 2020 7.910 8.266 7.819 8.224 149,460 +0.41(+5.27%)
Apr 07, 2020 7.694 7.847 7.694 7.812 151,428 +0.28(+3.70%)
Apr 06, 2020 7.324 7.554 7.324 7.533 422,856 +0.27(+3.65%)
Apr 03, 2020 7.505 7.526 7.199 7.268 348,655 -0.26(-3.43%)
Apr 02, 2020 7.443 7.757 7.387 7.526 210,539 -0.06(-0.74%)
Apr 01, 2020 7.701 7.743 7.492 7.582 152,919 -0.32(-4.06%)
Mar 31, 2020 8.043 8.224 7.896 7.903 176,409 -0.05(-0.61%)
Mar 30, 2020 7.701 7.952 7.701 7.952 187,938 +0.18(+2.33%)
Mar 27, 2020 7.492 7.791 7.387 7.771 178,198 +0.17(+2.20%)
Mar 26, 2020 7.471 7.694 7.471 7.603 256,528 +0.09(+1.21%)
Mar 25, 2020 6.871 7.512 6.733 7.512 243,714 +0.60(+8.68%)
Mar 24, 2020 6.522 6.945 6.522 6.913 162,180 +0.57(+8.90%)
Mar 23, 2020 6.787 6.850 6.285 6.348 293,015 -0.73(-10.34%)
Mar 20, 2020 6.696 7.356 6.696 7.080 284,286 +0.58(+8.91%)
Mar 19, 2020 6.006 6.557 5.775 6.501 337,957 +0.33(+5.31%)
Mar 18, 2020 7.659 7.659 6.041 6.173 445,512 -1.83(-22.84%)
Mar 17, 2020 7.966 8.245 7.882 8.001 326,375 +0.09(+1.12%)
Mar 16, 2020 8.140 8.140 7.898 7.912 186,149 -0.78(-8.99%)
Mar 13, 2020 8.472 8.701 8.369 8.694 150,371 +0.50(+6.08%)
Mar 12, 2020 8.749 8.749 8.016 8.196 262,960 -0.90(-9.89%)
Mar 11, 2020 9.288 9.302 8.998 9.095 275,682 -0.29(-3.10%)
Mar 10, 2020 9.448 9.531 9.261 9.385 173,216 +0.12(+1.27%)
Mar 09, 2020 9.641 9.641 9.261 9.268 365,309 -0.77(-7.65%)
Mar 06, 2020 10.08 10.08 9.897 10.04 133,598 -0.12(-1.23%)
Mar 05, 2020 10.31 10.32 10.15 10.16 233,433 -0.24(-2.26%)
Mar 04, 2020 10.25 10.44 10.24 10.40 392,499 +0.15(+1.42%)
Mar 03, 2020 10.28 10.44 10.23 10.25 135,527 -0.11(-1.07%)
Mar 02, 2020 10.08 10.43 10.04 10.36 227,961 +0.30(+2.96%)
Feb 28, 2020 10.18 10.18 9.938 10.06 202,856 -0.19(-1.82%)
Feb 27, 2020 10.47 10.49 10.25 10.25 128,304 -0.30(-2.82%)
Feb 26, 2020 10.52 10.58 10.48 10.55 94,310 +0.04(+0.40%)
Feb 25, 2020 10.71 10.72 10.46 10.51 122,885 -0.19(-1.75%)
Feb 24, 2020 10.86 10.88 10.69 10.69 144,175 -0.22(-2.03%)
Feb 21, 2020 10.93 10.93 10.88 10.91 32,098 -0.03(-0.32%)
Feb 20, 2020 10.98 10.99 10.93 10.95 61,186 -0.01(-0.13%)
Feb 19, 2020 10.89 10.96 10.83 10.96 96,400 +0.07(+0.64%)
Feb 18, 2020 10.82 10.89 10.78 10.89 95,388 +0.06(+0.57%)
Feb 14, 2020 10.74 10.84 10.74 10.83 88,053 +0.10(+0.90%)
Feb 13, 2020 10.79 10.81 10.73 10.73 77,792 -0.06(-0.58%)
Feb 12, 2020 10.72 10.80 10.69 10.80 117,732 +0.10(+0.90%)
Feb 11, 2020 10.74 10.74 10.69 10.70 49,103 -0.01(-0.13%)
Feb 10, 2020 10.71 10.73 10.69 10.71 61,326 +0.01(+0.13%)
Feb 07, 2020 10.71 10.72 10.69 10.70 56,022 -0.01(-0.06%)
Feb 06, 2020 10.70 10.71 10.68 10.71 31,967 +0.01(+0.06%)
Feb 05, 2020 10.70 10.71 10.67 10.70 41,983 +0.03(+0.26%)
Feb 04, 2020 10.66 10.68 10.63 10.67 54,286 +0.03(+0.32%)
Feb 03, 2020 10.67 10.67 10.61 10.64 89,613 -0.03(-0.32%)
Jan 31, 2020 10.69 10.69 10.64 10.67 50,056 +0.00(+0.00%)
Jan 30, 2020 10.69 10.71 10.66 10.67 96,906 -0.02(-0.19%)
Jan 29, 2020 10.67 10.71 10.63 10.69 101,130 +0.05(+0.52%)
Jan 28, 2020 10.58 10.64 10.57 10.64 78,151 +0.07(+0.65%)
Jan 27, 2020 10.69 10.71 10.57 10.57 117,402 -0.14(-1.35%)
Jan 24, 2020 10.76 10.76 10.71 10.71 109,717 -0.04(-0.38%)
Jan 23, 2020 10.65 10.76 10.64 10.76 182,550 +0.10(+0.97%)
Jan 22, 2020 10.60 10.65 10.60 10.65 78,429 +0.05(+0.45%)
Jan 21, 2020 10.58 10.61 10.55 10.60 65,222 +0.02(+0.19%)
Jan 17, 2020 10.64 10.65 10.58 10.58 67,663 -0.08(-0.77%)
Jan 16, 2020 10.64 10.68 10.63 10.67 86,474 +0.03(+0.26%)
Jan 15, 2020 10.61 10.64 10.59 10.64 94,897 +0.02(+0.19%)
Jan 14, 2020 10.55 10.62 10.55 10.62 74,918 +0.04(+0.39%)
Jan 13, 2020 10.61 10.62 10.47 10.58 99,376 -0.02(-0.19%)
Jan 10, 2020 10.58 10.61 10.53 10.60 70,590 +0.03(+0.26%)
Jan 09, 2020 10.58 10.58 10.52 10.57 56,525 +0.01(+0.13%)
Jan 08, 2020 10.53 10.56 10.51 10.56 84,884 +0.04(+0.39%)
Jan 07, 2020 10.46 10.54 10.45 10.52 153,170 +0.08(+0.72%)
Jan 06, 2020 10.44 10.46 10.36 10.44 128,855 +0.00(+0.00%)
Jan 03, 2020 10.40 10.48 10.37 10.44 132,540 +0.03(+0.26%)
Jan 02, 2020 10.32 10.49 10.32 10.41 190,154 +0.10(+0.99%)
Dec 31, 2019 10.32 10.35 10.28 10.31 71,323 +0.00(+0.00%)
Dec 30, 2019 10.37 10.37 10.26 10.31 78,147 -0.05(-0.46%)
Dec 27, 2019 10.33 10.36 10.31 10.36 51,258 +0.05(+0.53%)
Dec 26, 2019 10.40 10.40 10.25 10.30 88,928 -0.07(-0.66%)
Dec 24, 2019 10.32 10.39 10.32 10.37 28,412 +0.08(+0.73%)
Dec 23, 2019 10.29 10.33 10.26 10.30 60,995 +0.01(+0.07%)
Dec 20, 2019 10.31 10.40 10.28 10.29 67,515 -0.01(-0.13%)
Dec 19, 2019 10.27 10.30 10.24 10.30 55,131 +0.05(+0.47%)
Dec 18, 2019 10.25 10.29 10.23 10.26 95,293 +0.02(+0.20%)
Dec 17, 2019 10.18 10.30 10.17 10.24 81,479 +0.06(+0.60%)
Dec 16, 2019 10.17 10.21 10.13 10.17 88,377 +0.05(+0.49%)
Dec 13, 2019 10.09 10.17 10.06 10.12 116,432 +0.02(+0.20%)
Dec 12, 2019 10.04 10.12 10.04 10.10 115,269 +0.01(+0.07%)
Dec 11, 2019 9.982 10.10 9.975 10.10 76,149 +0.10(+1.02%)
Dec 10, 2019 9.961 9.995 9.955 9.995 123,752 +0.01(+0.14%)
Dec 09, 2019 9.975 9.995 9.948 9.982 110,221 +0.03(+0.34%)
Dec 06, 2019 9.955 9.988 9.921 9.948 60,503 +0.01(+0.07%)
Dec 05, 2019 9.927 9.968 9.900 9.941 101,913 +0.01(+0.14%)
Dec 04, 2019 9.907 9.955 9.900 9.927 65,670 +0.02(+0.21%)
Dec 03, 2019 9.894 9.941 9.860 9.907 74,756 -0.01(-0.07%)
Dec 02, 2019 9.914 9.941 9.900 9.914 67,750 -0.01(-0.14%)
Nov 29, 2019 9.934 9.961 9.914 9.927 85,147 -0.04(-0.41%)
Nov 27, 2019 9.975 9.995 9.934 9.968 60,651 -0.03(-0.27%)
Nov 26, 2019 9.955 9.995 9.934 9.995 62,705 +0.04(+0.41%)
Nov 25, 2019 9.988 9.999 9.907 9.955 94,041 -0.03(-0.34%)
Nov 22, 2019 9.934 10.08 9.930 9.988 137,387 +0.07(+0.68%)
Nov 21, 2019 9.995 10.01 9.921 9.921 52,645 -0.06(-0.61%)
Nov 20, 2019 10.04 10.05 9.982 9.982 34,259 -0.03(-0.34%)
Nov 19, 2019 10.02 10.06 9.988 10.02 72,495 -0.01(-0.07%)
Nov 18, 2019 9.995 10.02 9.975 10.02 27,033 +0.03(+0.27%)
Nov 15, 2019 10.03 10.06 9.988 9.995 41,319 -0.04(-0.40%)
Nov 14, 2019 10.06 10.10 9.968 10.04 97,217 -0.04(-0.40%)
Nov 13, 2019 10.06 10.08 10.02 10.08 102,210 +0.01(+0.07%)
Nov 12, 2019 10.04 10.09 10.04 10.07 57,887 +0.04(+0.40%)
Nov 11, 2019 9.928 10.06 9.922 10.03 72,868 +0.09(+0.95%)
Nov 08, 2019 9.922 9.982 9.902 9.935 55,413 +0.03(+0.34%)
Nov 07, 2019 9.935 9.955 9.895 9.902 67,701 -0.06(-0.61%)
Nov 06, 2019 9.949 9.976 9.935 9.962 69,441 +0.03(+0.34%)
Nov 05, 2019 9.935 9.969 9.902 9.928 47,936 +0.00(+0.00%)
Nov 04, 2019 9.928 9.935 9.895 9.928 100,217 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.