Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.070 -0.440 (-4.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.270 9.270 8.930 9.070 325,204 -0.44(-4.63%)
Jun 13, 2024 9.700 9.710 9.345 9.510 245,103 -0.24(-2.46%)
Jun 12, 2024 10.13 10.37 9.715 9.750 548,724 +0.16(+1.67%)
Jun 11, 2024 9.260 9.590 9.040 9.590 244,198 +0.14(+1.48%)
Jun 10, 2024 9.450 9.500 9.280 9.450 257,679 -0.12(-1.25%)
Jun 07, 2024 9.900 10.28 9.480 9.570 817,597 -0.78(-7.54%)
Jun 06, 2024 10.04 10.41 9.880 10.35 475,690 +0.17(+1.67%)
Jun 05, 2024 10.02 10.21 9.810 10.18 365,676 +0.25(+2.52%)
Jun 04, 2024 10.22 10.27 9.850 9.930 450,974 -0.67(-6.32%)
Jun 03, 2024 10.83 10.93 10.49 10.60 778,665 +0.46(+4.54%)
May 31, 2024 9.800 10.15 9.620 10.14 572,207 +0.58(+6.07%)
May 30, 2024 9.350 9.660 9.350 9.560 309,764 +0.33(+3.58%)
May 29, 2024 9.100 9.410 9.050 9.230 243,813 -0.08(-0.86%)
May 28, 2024 9.390 9.500 9.180 9.310 230,627 +0.07(+0.76%)
May 24, 2024 9.040 9.240 9.010 9.240 241,171 +0.40(+4.52%)
May 23, 2024 9.070 9.080 8.755 8.840 322,213 -0.23(-2.54%)
May 22, 2024 9.310 9.390 8.970 9.070 459,069 -0.35(-3.72%)
May 21, 2024 9.580 9.600 9.270 9.420 225,082 -0.11(-1.15%)
May 20, 2024 9.610 9.710 9.389 9.530 251,446 -0.11(-1.14%)
May 17, 2024 9.720 9.720 9.495 9.640 310,770 -0.26(-2.63%)
May 16, 2024 10.19 10.24 9.880 9.900 278,378 -0.37(-3.60%)
May 15, 2024 10.64 10.68 9.980 10.27 576,453 -0.42(-3.93%)
May 14, 2024 11.06 11.29 10.17 10.69 1,205,185 +0.86(+8.75%)
May 13, 2024 9.580 10.42 9.580 9.830 1,056,832 +0.69(+7.55%)
May 10, 2024 9.400 9.445 9.025 9.140 160,016 -0.13(-1.40%)
May 09, 2024 8.880 9.290 8.860 9.270 242,239 +0.44(+4.98%)
May 08, 2024 8.710 8.898 8.590 8.830 204,767 -0.25(-2.75%)
May 07, 2024 9.260 9.400 9.070 9.080 344,537 -0.04(-0.44%)
May 06, 2024 8.930 9.152 8.930 9.120 226,849 +0.29(+3.28%)
May 03, 2024 8.870 9.000 8.698 8.830 364,507 +0.30(+3.52%)
May 02, 2024 8.410 8.530 8.220 8.530 240,196 +0.44(+5.44%)
May 01, 2024 8.260 8.570 8.002 8.090 295,110 -0.22(-2.65%)
Apr 30, 2024 8.580 8.610 8.285 8.310 144,700 -0.48(-5.46%)
Apr 29, 2024 8.910 8.990 8.670 8.790 182,797 -0.04(-0.45%)
Apr 26, 2024 8.490 8.890 8.460 8.830 277,710 +0.36(+4.25%)
Apr 25, 2024 8.260 8.470 8.030 8.470 189,896 -0.12(-1.40%)
Apr 24, 2024 8.640 8.720 8.485 8.590 246,564 -0.14(-1.60%)
Apr 23, 2024 8.350 8.772 8.350 8.730 353,172 +0.49(+5.95%)
Apr 22, 2024 8.190 8.410 8.020 8.240 261,846 +0.12(+1.48%)
Apr 19, 2024 7.870 8.120 7.870 8.120 161,934 +0.17(+2.14%)
Apr 18, 2024 8.000 8.260 7.878 7.950 282,458 -0.02(-0.25%)
Apr 17, 2024 8.250 8.270 7.870 7.970 226,648 -0.09(-1.12%)
Apr 16, 2024 8.010 8.140 7.810 8.060 248,460 -0.01(-0.12%)
Apr 15, 2024 8.620 8.735 8.015 8.070 357,866 -0.34(-4.04%)
Apr 12, 2024 8.830 8.850 8.328 8.410 297,163 -0.62(-6.87%)
Apr 11, 2024 9.020 9.080 8.691 9.030 225,815 +0.06(+0.67%)
Apr 10, 2024 9.000 9.150 8.770 8.970 328,199 -0.55(-5.78%)
Apr 09, 2024 9.580 9.710 9.310 9.520 171,989 +0.00(+0.00%)
Apr 08, 2024 9.570 9.750 9.485 9.520 170,120 +0.06(+0.63%)
Apr 05, 2024 9.320 9.560 9.310 9.460 414,044 +0.07(+0.75%)
Apr 04, 2024 10.08 10.10 9.302 9.390 426,084 -0.42(-4.28%)
Apr 03, 2024 10.03 10.07 9.730 9.810 460,285 -0.28(-2.78%)
Apr 02, 2024 10.67 10.67 10.00 10.09 575,594 -0.97(-8.77%)
Apr 01, 2024 11.28 11.40 11.00 11.06 276,829 -0.18(-1.60%)
Mar 28, 2024 11.08 11.31 10.90 11.24 394,797 +0.23(+2.09%)
Mar 27, 2024 10.51 11.01 10.51 11.01 247,814 +0.60(+5.76%)
Mar 26, 2024 10.48 10.59 10.34 10.41 138,352 +0.12(+1.17%)
Mar 25, 2024 10.66 10.84 10.28 10.29 179,491 -0.28(-2.65%)
Mar 22, 2024 10.91 10.92 10.56 10.57 314,576 -0.37(-3.38%)
Mar 21, 2024 10.54 11.07 10.53 10.94 572,515 +0.33(+3.11%)
Mar 20, 2024 10.04 10.63 10.02 10.61 454,556 +0.50(+4.95%)
Mar 19, 2024 9.750 10.12 9.750 10.11 303,812 +0.22(+2.26%)
Mar 18, 2024 9.947 10.03 9.644 9.887 246,452 -0.01(-0.10%)
Mar 15, 2024 9.558 9.977 9.549 9.897 224,354 +0.11(+1.12%)
Mar 14, 2024 10.14 10.22 9.518 9.787 360,607 -0.26(-2.58%)
Mar 13, 2024 9.707 10.15 9.707 10.05 191,126 +0.24(+2.44%)
Mar 12, 2024 9.787 10.04 9.712 9.807 252,588 +0.02(+0.20%)
Mar 11, 2024 9.827 9.987 9.578 9.787 205,022 -0.15(-1.50%)
Mar 08, 2024 10.14 10.34 9.737 9.937 367,754 -0.03(-0.30%)
Mar 07, 2024 9.967 10.29 9.917 9.967 429,111 +0.08(+0.81%)
Mar 06, 2024 10.41 10.41 9.757 9.887 686,156 -0.49(-4.71%)
Mar 05, 2024 10.27 10.61 10.22 10.38 442,760 -0.03(-0.29%)
Mar 04, 2024 10.61 10.74 10.39 10.41 410,794 -0.11(-1.04%)
Mar 01, 2024 10.32 10.55 10.05 10.51 468,508 +0.25(+2.43%)
Feb 29, 2024 10.44 10.49 10.11 10.27 547,024 +0.13(+1.28%)
Feb 28, 2024 10.20 10.36 10.09 10.14 623,448 -0.24(-2.31%)
Feb 27, 2024 9.867 10.46 9.837 10.38 827,571 +0.71(+7.32%)
Feb 26, 2024 9.598 9.847 9.538 9.668 526,048 +0.06(+0.62%)
Feb 23, 2024 9.339 9.737 9.309 9.608 1,065,187 +0.48(+5.24%)
Feb 22, 2024 8.980 9.189 8.870 9.129 407,384 +0.21(+2.35%)
Feb 21, 2024 8.930 9.099 8.766 8.920 449,387 -0.14(-1.54%)
Feb 20, 2024 9.030 9.131 8.950 9.060 552,213 -0.17(-1.84%)
Feb 16, 2024 9.070 9.478 9.010 9.229 918,759 -0.17(-1.80%)
Feb 15, 2024 9.109 9.438 9.109 9.398 622,116 +0.35(+3.85%)
Feb 14, 2024 8.940 9.099 8.651 9.050 609,603 +0.35(+4.01%)
Feb 13, 2024 8.741 8.900 8.432 8.701 1,227,528 -0.81(-8.49%)
Feb 12, 2024 9.030 9.588 9.000 9.508 1,503,458 +0.54(+6.00%)
Feb 09, 2024 8.681 9.010 8.571 8.970 1,183,050 +0.35(+4.05%)
Feb 08, 2024 8.282 8.661 8.262 8.621 3,060,549 +0.35(+4.22%)
Feb 07, 2024 8.272 8.362 8.103 8.272 345,901 +0.03(+0.36%)
Feb 06, 2024 7.894 8.242 7.804 8.242 440,139 +0.30(+3.76%)
Feb 05, 2024 8.033 8.067 7.699 7.943 436,828 -0.37(-4.44%)
Feb 02, 2024 8.003 8.492 7.854 8.312 932,349 +0.13(+1.58%)
Feb 01, 2024 7.794 8.202 7.644 8.183 268,653 +0.57(+7.46%)
Jan 31, 2024 8.113 8.254 7.565 7.614 494,044 -0.59(-7.17%)
Jan 30, 2024 8.183 8.287 8.073 8.202 258,697 -0.08(-0.96%)
Jan 29, 2024 8.113 8.312 7.943 8.282 235,445 +0.19(+2.34%)
Jan 26, 2024 8.103 8.222 8.025 8.093 264,167 +0.11(+1.37%)
Jan 25, 2024 7.894 8.003 7.714 7.983 406,849 +0.30(+3.89%)
Jan 24, 2024 8.143 8.163 7.639 7.684 548,529 -0.24(-3.02%)
Jan 23, 2024 8.332 8.452 7.824 7.923 570,576 -0.20(-2.45%)
Jan 22, 2024 7.804 8.133 7.754 8.123 525,601 +0.42(+5.43%)
Jan 19, 2024 7.714 7.834 7.325 7.704 464,610 +0.10(+1.31%)
Jan 18, 2024 7.674 7.684 7.347 7.604 333,660 +0.05(+0.66%)
Jan 17, 2024 7.545 7.604 7.397 7.555 166,373 -0.13(-1.69%)
Jan 16, 2024 7.604 7.704 7.445 7.684 467,264 -0.09(-1.15%)
Jan 12, 2024 8.183 8.322 7.684 7.774 585,817 -0.30(-3.70%)
Jan 11, 2024 8.202 8.222 7.794 8.073 541,903 -0.21(-2.53%)
Jan 10, 2024 8.222 8.322 8.043 8.282 322,582 +0.06(+0.73%)
Jan 09, 2024 8.222 8.332 8.143 8.222 434,978 -0.21(-2.48%)
Jan 08, 2024 8.043 8.432 7.923 8.432 478,950 +0.43(+5.35%)
Jan 05, 2024 7.953 8.362 7.860 8.003 465,633 -0.05(-0.62%)
Jan 04, 2024 8.033 8.172 7.903 8.053 349,597 -0.05(-0.61%)
Jan 03, 2024 8.820 8.860 8.088 8.103 825,500 -0.98(-10.76%)
Jan 02, 2024 8.900 9.329 8.761 9.080 615,491 -0.01(-0.11%)
Dec 29, 2023 9.339 9.448 9.048 9.090 458,334 -0.33(-3.49%)
Dec 28, 2023 9.339 9.440 9.239 9.418 763,231 -0.01(-0.11%)
Dec 27, 2023 9.319 9.503 9.249 9.428 430,584 +0.15(+1.61%)
Dec 26, 2023 9.179 9.339 9.015 9.279 388,468 +0.26(+2.87%)
Dec 22, 2023 8.920 9.239 8.820 9.020 878,980 -0.09(-0.98%)
Dec 21, 2023 8.960 9.129 8.820 9.109 694,387 +0.49(+5.66%)
Dec 20, 2023 9.029 9.248 8.602 8.622 776,450 -0.50(-5.45%)
Dec 19, 2023 8.681 9.153 8.681 9.118 539,954 +0.54(+6.25%)
Dec 18, 2023 8.662 8.761 8.373 8.582 433,031 +0.06(+0.70%)
Dec 15, 2023 8.751 8.890 8.413 8.522 905,525 -0.21(-2.39%)
Dec 14, 2023 8.503 8.860 8.483 8.731 1,090,616 +0.61(+7.46%)
Dec 13, 2023 7.460 8.155 7.231 8.125 927,498 +0.70(+9.36%)
Dec 12, 2023 7.648 7.648 7.390 7.430 512,984 -0.22(-2.86%)
Dec 11, 2023 7.480 7.697 7.420 7.648 665,964 +0.38(+5.19%)
Dec 08, 2023 7.291 7.460 7.142 7.271 602,694 -0.03(-0.41%)
Dec 07, 2023 7.122 7.311 6.963 7.301 553,230 +0.22(+3.09%)
Dec 06, 2023 7.122 7.400 7.033 7.082 1,041,715 +0.14(+2.00%)
Dec 05, 2023 7.261 7.326 6.933 6.943 747,526 -0.60(-7.91%)
Dec 04, 2023 7.201 7.688 7.201 7.539 839,780 +0.25(+3.41%)
Dec 01, 2023 6.635 7.321 6.526 7.291 1,186,871 +0.74(+11.21%)
Nov 30, 2023 6.615 6.655 6.367 6.556 879,580 -0.02(-0.30%)
Nov 29, 2023 6.536 6.825 6.516 6.576 789,170 +0.14(+2.16%)
Nov 28, 2023 6.218 6.516 6.099 6.437 614,392 +0.17(+2.69%)
Nov 27, 2023 6.317 6.377 6.180 6.268 472,412 -0.11(-1.71%)
Nov 24, 2023 6.228 6.377 6.213 6.377 122,076 +0.13(+2.07%)
Nov 22, 2023 6.268 6.407 6.179 6.248 492,934 -0.02(-0.32%)
Nov 21, 2023 6.238 6.293 6.079 6.268 669,491 -0.05(-0.79%)
Nov 20, 2023 6.149 6.367 6.080 6.317 511,071 +0.11(+1.76%)
Nov 17, 2023 6.009 6.258 5.979 6.208 878,533 +0.49(+8.51%)
Nov 16, 2023 6.218 6.228 5.652 5.721 1,017,258 -0.67(-10.42%)
Nov 15, 2023 6.168 6.606 6.109 6.387 1,499,736 +0.41(+6.81%)
Nov 14, 2023 5.632 6.148 5.632 5.980 1,005,939 +0.74(+14.23%)
Nov 13, 2023 5.225 5.354 5.175 5.235 489,994 -0.10(-1.86%)
Nov 10, 2023 5.264 5.344 5.065 5.334 733,734 +0.14(+2.68%)
Nov 09, 2023 5.592 5.612 5.155 5.195 569,890 -0.30(-5.42%)
Nov 08, 2023 5.761 5.761 5.482 5.493 599,786 -0.31(-5.31%)
Nov 07, 2023 5.781 5.881 5.702 5.801 257,099 -0.03(-0.51%)
Nov 06, 2023 5.990 6.000 5.692 5.831 387,662 -0.14(-2.33%)
Nov 03, 2023 5.702 6.079 5.702 5.970 661,136 +0.48(+8.68%)
Nov 02, 2023 5.215 5.503 5.215 5.493 611,122 +0.44(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.