Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 9.520 9.520 9.240 9.360 177,945 -0.22(-2.31%)
Jun 24, 2024 9.332 9.725 9.332 9.581 355,940 +0.23(+2.45%)
Jun 21, 2024 9.372 9.397 9.212 9.352 159,184 +0.01(+0.11%)
Jun 20, 2024 9.431 9.576 9.143 9.342 230,570 -0.17(-1.78%)
Jun 18, 2024 9.412 9.551 9.312 9.511 210,208 +0.03(+0.32%)
Jun 17, 2024 9.053 9.506 8.993 9.481 237,526 +0.45(+4.96%)
Jun 14, 2024 9.232 9.232 8.894 9.033 326,532 -0.44(-4.63%)
Jun 13, 2024 9.661 9.670 9.307 9.471 246,104 -0.24(-2.46%)
Jun 12, 2024 10.09 10.33 9.675 9.710 550,966 +0.16(+1.67%)
Jun 11, 2024 9.222 9.551 9.003 9.551 245,195 +0.14(+1.48%)
Jun 10, 2024 9.412 9.462 9.242 9.412 258,731 -0.12(-1.25%)
Jun 07, 2024 9.860 10.24 9.441 9.531 820,937 -0.78(-7.54%)
Jun 06, 2024 9.999 10.37 9.840 10.31 477,633 +0.17(+1.67%)
Jun 05, 2024 9.979 10.17 9.770 10.14 367,170 +0.25(+2.52%)
Jun 04, 2024 10.18 10.23 9.810 9.890 452,816 -0.67(-6.32%)
Jun 03, 2024 10.79 10.89 10.45 10.56 781,846 +0.46(+4.54%)
May 31, 2024 9.760 10.11 9.581 10.10 574,545 +0.58(+6.07%)
May 30, 2024 9.312 9.621 9.312 9.521 311,029 +0.33(+3.58%)
May 29, 2024 9.063 9.372 9.013 9.192 244,809 -0.08(-0.86%)
May 28, 2024 9.352 9.461 9.143 9.272 231,569 +0.07(+0.76%)
May 24, 2024 9.003 9.202 8.973 9.202 242,156 +0.40(+4.52%)
May 23, 2024 9.033 9.043 8.719 8.804 323,529 -0.23(-2.54%)
May 22, 2024 9.272 9.352 8.934 9.033 460,944 -0.35(-3.72%)
May 21, 2024 9.541 9.561 9.232 9.382 226,001 -0.11(-1.15%)
May 20, 2024 9.571 9.670 9.351 9.491 252,473 -0.11(-1.14%)
May 17, 2024 9.680 9.680 9.456 9.601 312,039 -0.26(-2.63%)
May 16, 2024 10.15 10.20 9.840 9.860 279,515 -0.37(-3.60%)
May 15, 2024 10.60 10.64 9.939 10.23 578,808 -0.42(-3.93%)
May 14, 2024 11.02 11.24 10.13 10.65 1,210,109 +0.86(+8.75%)
May 13, 2024 9.541 10.38 9.541 9.790 1,061,150 +0.69(+7.55%)
May 10, 2024 9.362 9.407 8.988 9.103 160,669 -0.13(-1.40%)
May 09, 2024 8.844 9.252 8.824 9.232 243,228 +0.44(+4.98%)
May 08, 2024 8.675 8.861 8.555 8.794 205,603 -0.25(-2.75%)
May 07, 2024 9.222 9.362 9.033 9.043 345,944 -0.04(-0.44%)
May 06, 2024 8.894 9.115 8.894 9.083 227,775 +0.29(+3.28%)
May 03, 2024 8.834 8.963 8.662 8.794 365,996 +0.30(+3.52%)
May 02, 2024 8.376 8.495 8.187 8.495 241,177 +0.44(+5.44%)
May 01, 2024 8.226 8.535 7.970 8.057 296,315 -0.22(-2.65%)
Apr 30, 2024 8.545 8.575 8.251 8.276 145,291 -0.48(-5.46%)
Apr 29, 2024 8.874 8.953 8.635 8.754 183,543 -0.04(-0.45%)
Apr 26, 2024 8.455 8.854 8.426 8.794 278,844 +0.36(+4.25%)
Apr 25, 2024 8.226 8.436 7.997 8.436 190,671 -0.12(-1.40%)
Apr 24, 2024 8.605 8.685 8.450 8.555 247,571 -0.14(-1.60%)
Apr 23, 2024 8.316 8.736 8.316 8.694 354,615 +0.49(+5.95%)
Apr 22, 2024 8.157 8.376 7.987 8.206 262,915 +0.12(+1.48%)
Apr 19, 2024 7.838 8.087 7.838 8.087 162,595 +0.17(+2.14%)
Apr 18, 2024 7.967 8.226 7.846 7.918 283,612 -0.02(-0.25%)
Apr 17, 2024 8.216 8.236 7.838 7.938 227,574 -0.09(-1.12%)
Apr 16, 2024 7.977 8.107 7.778 8.027 249,475 -0.01(-0.12%)
Apr 15, 2024 8.585 8.699 7.982 8.037 359,328 -0.34(-4.04%)
Apr 12, 2024 8.794 8.814 8.294 8.376 298,377 -0.62(-6.87%)
Apr 11, 2024 8.983 9.043 8.656 8.993 226,737 +0.06(+0.67%)
Apr 10, 2024 8.963 9.113 8.734 8.934 329,540 -0.55(-5.78%)
Apr 09, 2024 9.541 9.670 9.272 9.481 172,691 +0.00(+0.00%)
Apr 08, 2024 9.531 9.710 9.446 9.481 170,815 +0.06(+0.63%)
Apr 05, 2024 9.282 9.521 9.272 9.421 415,735 +0.07(+0.75%)
Apr 04, 2024 10.04 10.06 9.264 9.352 427,825 -0.42(-4.28%)
Apr 03, 2024 9.989 10.03 9.691 9.770 462,165 -0.28(-2.77%)
Apr 02, 2024 10.63 10.63 9.959 10.05 577,946 -0.97(-8.77%)
Apr 01, 2024 11.23 11.35 10.96 11.02 277,960 -0.18(-1.60%)
Mar 28, 2024 11.03 11.26 10.86 11.19 396,410 +0.23(+2.09%)
Mar 27, 2024 10.47 10.97 10.47 10.97 248,826 +0.60(+5.76%)
Mar 26, 2024 10.44 10.55 10.30 10.37 138,917 +0.12(+1.17%)
Mar 25, 2024 10.62 10.80 10.24 10.25 180,224 -0.28(-2.65%)
Mar 22, 2024 10.87 10.88 10.52 10.53 315,861 -0.37(-3.38%)
Mar 21, 2024 10.50 11.02 10.49 10.90 574,854 +0.33(+3.11%)
Mar 20, 2024 9.999 10.59 9.979 10.57 456,413 +0.50(+4.94%)
Mar 19, 2024 9.710 10.08 9.710 10.07 305,053 +0.22(+2.26%)
Mar 18, 2024 9.906 9.986 9.605 9.847 247,459 -0.01(-0.10%)
Mar 15, 2024 9.519 9.936 9.511 9.857 225,271 +0.11(+1.12%)
Mar 14, 2024 10.09 10.17 9.479 9.747 362,080 -0.26(-2.58%)
Mar 13, 2024 9.668 10.10 9.668 10.01 191,907 +0.24(+2.44%)
Mar 12, 2024 9.747 9.995 9.673 9.767 253,620 +0.02(+0.20%)
Mar 11, 2024 9.787 9.946 9.539 9.747 205,860 -0.15(-1.50%)
Mar 08, 2024 10.09 10.29 9.698 9.896 369,257 -0.03(-0.30%)
Mar 07, 2024 9.926 10.24 9.876 9.926 430,864 +0.08(+0.81%)
Mar 06, 2024 10.36 10.37 9.718 9.847 688,960 -0.49(-4.71%)
Mar 05, 2024 10.22 10.57 10.17 10.33 444,569 -0.03(-0.29%)
Mar 04, 2024 10.57 10.70 10.34 10.36 412,472 -0.11(-1.04%)
Mar 01, 2024 10.27 10.51 10.01 10.47 470,422 +0.25(+2.43%)
Feb 29, 2024 10.39 10.45 10.06 10.22 549,259 +0.13(+1.28%)
Feb 28, 2024 10.15 10.31 10.04 10.09 625,995 -0.24(-2.31%)
Feb 27, 2024 9.827 10.42 9.797 10.33 830,953 +0.70(+7.32%)
Feb 26, 2024 9.559 9.807 9.499 9.628 528,198 +0.06(+0.62%)
Feb 23, 2024 9.301 9.698 9.271 9.569 1,069,540 +0.48(+5.24%)
Feb 22, 2024 8.943 9.152 8.834 9.092 409,049 +0.21(+2.35%)
Feb 21, 2024 8.894 9.062 8.730 8.884 451,223 -0.14(-1.54%)
Feb 20, 2024 8.993 9.094 8.914 9.023 554,470 -0.17(-1.84%)
Feb 16, 2024 9.033 9.440 8.973 9.191 922,513 -0.17(-1.80%)
Feb 15, 2024 9.072 9.400 9.072 9.360 624,658 +0.35(+3.85%)
Feb 14, 2024 8.904 9.062 8.616 9.013 612,094 +0.35(+4.01%)
Feb 13, 2024 8.705 8.864 8.397 8.665 1,232,544 -0.80(-8.49%)
Feb 12, 2024 8.993 9.549 8.963 9.469 1,509,602 +0.54(+6.00%)
Feb 09, 2024 8.646 8.973 8.536 8.933 1,187,884 +0.35(+4.05%)
Feb 08, 2024 8.249 8.626 8.229 8.586 3,073,056 +0.35(+4.22%)
Feb 07, 2024 8.239 8.328 8.070 8.239 347,314 +0.03(+0.36%)
Feb 06, 2024 7.861 8.209 7.772 8.209 441,937 +0.30(+3.76%)
Feb 05, 2024 8.000 8.034 7.668 7.911 438,613 -0.37(-4.44%)
Feb 02, 2024 7.971 8.457 7.822 8.278 936,159 +0.13(+1.58%)
Feb 01, 2024 7.762 8.169 7.613 8.149 269,750 +0.57(+7.46%)
Jan 31, 2024 8.080 8.221 7.534 7.583 496,063 -0.59(-7.17%)
Jan 30, 2024 8.149 8.253 8.040 8.169 259,754 -0.08(-0.96%)
Jan 29, 2024 8.080 8.278 7.911 8.249 236,407 +0.19(+2.34%)
Jan 26, 2024 8.070 8.189 7.992 8.060 265,246 +0.11(+1.37%)
Jan 25, 2024 7.861 7.971 7.683 7.951 408,511 +0.30(+3.89%)
Jan 24, 2024 8.110 8.129 7.608 7.653 550,771 -0.24(-3.02%)
Jan 23, 2024 8.298 8.417 7.792 7.891 572,907 -0.20(-2.45%)
Jan 22, 2024 7.772 8.100 7.722 8.090 527,749 +0.42(+5.43%)
Jan 19, 2024 7.683 7.802 7.296 7.673 466,508 +0.10(+1.31%)
Jan 18, 2024 7.643 7.653 7.317 7.574 335,023 +0.05(+0.66%)
Jan 17, 2024 7.514 7.573 7.367 7.524 167,052 -0.13(-1.69%)
Jan 16, 2024 7.574 7.673 7.415 7.653 469,174 -0.09(-1.15%)
Jan 12, 2024 8.149 8.288 7.653 7.742 588,211 -0.30(-3.70%)
Jan 11, 2024 8.169 8.189 7.762 8.040 544,117 -0.21(-2.53%)
Jan 10, 2024 8.189 8.288 8.010 8.249 323,900 +0.06(+0.73%)
Jan 09, 2024 8.189 8.298 8.110 8.189 436,755 -0.21(-2.48%)
Jan 08, 2024 8.010 8.397 7.891 8.397 480,907 +0.43(+5.35%)
Jan 05, 2024 7.921 8.328 7.828 7.971 467,536 -0.05(-0.62%)
Jan 04, 2024 8.000 8.139 7.871 8.020 351,026 -0.05(-0.62%)
Jan 03, 2024 8.785 8.824 8.055 8.070 828,873 -0.97(-10.76%)
Jan 02, 2024 8.864 9.291 8.725 9.043 618,006 -0.01(-0.11%)
Dec 29, 2023 9.301 9.410 9.011 9.053 460,206 -0.33(-3.49%)
Dec 28, 2023 9.301 9.401 9.201 9.380 766,350 -0.01(-0.11%)
Dec 27, 2023 9.281 9.464 9.211 9.390 432,343 +0.15(+1.61%)
Dec 26, 2023 9.142 9.301 8.978 9.241 390,055 +0.26(+2.87%)
Dec 22, 2023 8.884 9.201 8.785 8.983 882,571 -0.09(-0.98%)
Dec 21, 2023 8.923 9.092 8.785 9.072 697,224 +0.49(+5.66%)
Dec 20, 2023 8.992 9.210 8.567 8.587 779,622 -0.49(-5.45%)
Dec 19, 2023 8.646 9.116 8.646 9.081 542,161 +0.53(+6.25%)
Dec 18, 2023 8.626 8.725 8.339 8.547 434,801 +0.06(+0.70%)
Dec 15, 2023 8.715 8.854 8.379 8.488 909,225 -0.21(-2.39%)
Dec 14, 2023 8.468 8.824 8.448 8.696 1,095,072 +0.60(+7.46%)
Dec 13, 2023 7.429 8.122 7.202 8.092 931,288 +0.69(+9.36%)
Dec 12, 2023 7.617 7.617 7.360 7.400 515,081 -0.22(-2.86%)
Dec 11, 2023 7.449 7.666 7.390 7.617 668,685 +0.38(+5.19%)
Dec 08, 2023 7.261 7.429 7.113 7.241 605,157 -0.03(-0.41%)
Dec 07, 2023 7.093 7.281 6.935 7.271 555,491 +0.22(+3.09%)
Dec 06, 2023 7.093 7.370 7.004 7.053 1,045,972 +0.14(+2.00%)
Dec 05, 2023 7.231 7.296 6.905 6.915 750,580 -0.59(-7.91%)
Dec 04, 2023 7.172 7.657 7.172 7.508 843,212 +0.25(+3.41%)
Dec 01, 2023 6.608 7.291 6.499 7.261 1,191,721 +0.73(+11.21%)
Nov 30, 2023 6.588 6.628 6.341 6.529 883,174 -0.02(-0.30%)
Nov 29, 2023 6.509 6.797 6.490 6.549 792,395 +0.14(+2.16%)
Nov 28, 2023 6.193 6.490 6.074 6.410 616,903 +0.17(+2.69%)
Nov 27, 2023 6.292 6.351 6.155 6.242 474,343 -0.11(-1.71%)
Nov 24, 2023 6.203 6.351 6.188 6.351 122,575 +0.13(+2.07%)
Nov 22, 2023 6.242 6.381 6.154 6.222 494,948 -0.02(-0.32%)
Nov 21, 2023 6.213 6.267 6.054 6.242 672,226 -0.05(-0.79%)
Nov 20, 2023 6.123 6.341 6.055 6.292 513,159 +0.11(+1.76%)
Nov 17, 2023 5.985 6.232 5.955 6.183 882,123 +0.48(+8.51%)
Nov 16, 2023 6.193 6.203 5.629 5.698 1,021,415 -0.66(-10.42%)
Nov 15, 2023 6.143 6.579 6.084 6.361 1,505,865 +0.41(+6.81%)
Nov 14, 2023 5.609 6.123 5.609 5.955 1,010,050 +0.74(+14.23%)
Nov 13, 2023 5.203 5.332 5.154 5.213 491,997 -0.10(-1.86%)
Nov 10, 2023 5.243 5.322 5.044 5.312 736,732 +0.14(+2.68%)
Nov 09, 2023 5.569 5.589 5.134 5.174 572,219 -0.30(-5.42%)
Nov 08, 2023 5.738 5.738 5.459 5.471 602,237 -0.31(-5.31%)
Nov 07, 2023 5.757 5.857 5.678 5.777 258,150 -0.03(-0.51%)
Nov 06, 2023 5.965 5.975 5.668 5.807 389,246 -0.14(-2.33%)
Nov 03, 2023 5.678 6.054 5.678 5.945 663,837 +0.47(+8.68%)
Nov 02, 2023 5.194 5.481 5.194 5.471 613,619 +0.44(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.