Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	158.27	158.27	156.73	157.13	899,654	-1.14(-0.72%)
Oct 30, 2017	156.60	158.42	156.18	158.27	1,050,644	+1.40(+0.89%)
Oct 27, 2017	154.32	157.42	153.95	156.86	1,373,526	+2.04(+1.32%)
Oct 26, 2017	152.44	156.18	150.20	154.82	3,923,234	-4.39(-2.76%)
Oct 25, 2017	159.92	160.32	157.85	159.21	1,401,118	-0.08(-0.05%)
Oct 24, 2017	162.31	162.81	159.21	159.30	1,412,374	-3.54(-2.17%)
Oct 23, 2017	163.28	164.19	162.26	162.84	992,914	-0.24(-0.14%)
Oct 20, 2017	162.97	163.15	161.81	163.07	1,114,495	-0.09(-0.06%)
Oct 19, 2017	163.31	163.84	162.43	163.16	906,148	+0.41(+0.25%)
Oct 18, 2017	163.67	164.52	162.42	162.75	681,096	-0.92(-0.56%)
Oct 17, 2017	164.32	165.10	162.48	163.67	954,076	-1.27(-0.77%)
Oct 16, 2017	165.98	166.40	164.14	164.94	1,013,072	-0.76(-0.46%)
Oct 13, 2017	164.90	166.44	164.01	165.70	1,395,084	+1.33(+0.81%)
Oct 12, 2017	162.70	164.46	162.60	164.38	714,307	+1.62(+0.99%)
Oct 11, 2017	161.49	163.16	160.46	162.76	1,033,356	+1.26(+0.78%)
Oct 10, 2017	162.19	163.66	160.45	161.50	1,065,242	-0.61(-0.38%)
Oct 09, 2017	161.65	163.04	160.50	162.12	838,432	+0.31(+0.19%)
Oct 06, 2017	161.49	162.26	160.44	161.81	1,117,263	-0.20(-0.12%)
Oct 05, 2017	162.63	163.41	161.78	162.00	898,589	-0.14(-0.09%)
Oct 04, 2017	161.19	162.28	160.45	162.15	695,376	+0.72(+0.45%)
Oct 03, 2017	162.79	163.36	161.09	161.43	757,119	-1.03(-0.63%)
Oct 02, 2017	162.66	163.35	161.80	162.46	1,017,201	+0.22(+0.14%)
Sep 29, 2017	161.30	162.58	160.17	162.24	1,199,907	+0.94(+0.58%)
Sep 28, 2017	160.52	161.49	158.97	161.30	723,529	+0.58(+0.36%)
Sep 27, 2017	161.91	161.91	159.08	160.71	963,125	-1.63(-1.00%)
Sep 26, 2017	162.73	163.65	162.22	162.34	890,846	-0.06(-0.04%)
Sep 25, 2017	161.86	163.34	161.16	162.41	699,103	+0.38(+0.23%)
Sep 22, 2017	163.30	163.95	161.58	162.03	659,815	-0.88(-0.54%)
Sep 21, 2017	162.25	164.36	161.78	162.91	886,322	+0.58(+0.36%)
Sep 20, 2017	163.73	164.21	161.22	162.33	929,705	-1.22(-0.75%)
Sep 19, 2017	163.75	164.16	162.91	163.55	1,006,569	-0.10(-0.06%)
Sep 18, 2017	162.25	164.07	162.25	163.65	1,050,695	+1.29(+0.79%)
Sep 15, 2017	161.07	162.49	160.60	162.36	1,361,366	+1.21(+0.75%)
Sep 14, 2017	158.36	162.23	157.39	161.15	1,059,564	+2.90(+1.83%)
Sep 13, 2017	157.41	158.24	156.25	158.26	852,523	+0.88(+0.56%)
Sep 12, 2017		159.61	156.98	157.38	1,635,677	-2.90(-1.81%)
Sep 11, 2017	162.24	162.24	157.98	160.28	2,108,846	-3.69(-2.25%)
Sep 08, 2017	160.91	165.18	160.85	163.96	1,757,290	+3.03(+1.88%)
Sep 07, 2017	156.58	161.62	156.48	160.94	1,882,212	+4.80(+3.07%)
Sep 06, 2017	155.84	157.34	155.83	156.14	1,284,083	+0.92(+0.59%)
Sep 05, 2017	154.40	155.44	153.94	155.21	874,571	+0.59(+0.38%)
Sep 01, 2017	154.58	155.20	154.10	154.63	543,579	+0.41(+0.26%)
Aug 31, 2017	154.82	155.47	153.53	154.22	1,142,518	-0.45(-0.29%)
Aug 30, 2017	154.04	154.67	152.24	154.67	691,725	+0.28(+0.18%)
Aug 29, 2017	153.47	155.23	153.44	154.39	702,284	+0.95(+0.62%)
Aug 28, 2017	153.10	153.76	151.55	153.44	816,904	+0.32(+0.21%)
Aug 25, 2017	153.71	154.26	152.46	153.12	758,010	-0.60(-0.39%)
Aug 24, 2017	154.27	155.30	153.48	153.72	968,747	-0.56(-0.36%)
Aug 23, 2017	151.30	155.12	151.14	154.28	1,286,571	+2.88(+1.90%)
Aug 22, 2017	150.65	151.70	149.81	151.41	1,060,986	+0.92(+0.61%)
Aug 21, 2017	147.97	151.07	147.63	150.49	1,322,200	+3.06(+2.08%)
Aug 18, 2017	147.89	148.51	146.08	147.42	1,056,885	-1.08(-0.73%)
Aug 17, 2017	149.40	150.29	148.51	148.51	970,186	-0.96(-0.64%)
Aug 16, 2017	151.71	152.18	149.31	149.47	1,166,993	-1.93(-1.27%)
Aug 15, 2017	150.46	151.51	149.69	151.40	867,098	+0.78(+0.52%)
Aug 14, 2017	150.22	150.86	149.80	150.62	1,074,927	+1.43(+0.96%)
Aug 11, 2017	150.81	150.81	148.32	149.18	839,278	-1.52(-1.01%)
Aug 10, 2017	150.57	151.30	149.61	150.70	786,171	-0.17(-0.11%)
Aug 09, 2017	150.58	151.62	150.04	150.87	860,177	+0.15(+0.10%)
Aug 08, 2017	150.76	151.34	148.99	150.72	955,902	-0.30(-0.20%)
Aug 07, 2017	151.34	151.63	150.35	151.02	711,940	-0.31(-0.20%)
Aug 04, 2017	150.46	151.70	149.93	151.33	894,996	+0.86(+0.57%)
Aug 03, 2017	150.98	152.43	148.85	150.47	1,158,533	-1.41(-0.93%)
Aug 02, 2017	151.94	153.43	150.98	151.88	1,243,417	-0.46(-0.30%)
Aug 01, 2017	154.79	155.17	152.00	152.34	967,887	-2.06(-1.33%)
Jul 31, 2017	152.52	154.88	151.51	154.39	1,824,302	+2.05(+1.35%)
Jul 28, 2017	149.05	152.81	148.48	152.34	1,984,218	+3.42(+2.30%)
Jul 27, 2017	148.74	151.71	144.82	148.92	5,069,169	-8.85(-5.61%)
Jul 26, 2017	155.93	158.67	155.57	157.77	1,284,060	+1.76(+1.13%)
Jul 25, 2017	157.16	157.16	154.73	156.01	1,160,785	-0.96(-0.61%)
Jul 24, 2017	156.91	157.16	155.63	156.97	856,895	+0.04(+0.03%)
Jul 21, 2017	155.68	157.08	155.62	156.93	585,206	+1.06(+0.68%)
Jul 20, 2017		156.81	154.85	155.87	936,837	-0.18(-0.12%)
Jul 19, 2017	155.81	156.54	155.51	156.05	1,181,704	+0.42(+0.27%)
Jul 18, 2017	155.71	157.05	154.23	155.63	1,222,177	-0.28(-0.18%)
Jul 17, 2017	156.04	157.53	155.44	155.91	879,387	-0.07(-0.04%)
Jul 14, 2017	154.85	156.57	154.82	155.98	753,917	+2.15(+1.40%)
Jul 13, 2017	155.02	155.84	153.79	153.83	986,144	-1.19(-0.77%)
Jul 12, 2017	153.66	155.36	153.19	155.03	863,359	+2.37(+1.55%)
Jul 11, 2017	153.19	153.53	152.10	152.66	891,112	-0.08(-0.05%)
Jul 10, 2017	155.49	155.61	152.58	152.74	932,149	-2.75(-1.77%)
Jul 07, 2017	154.53	155.99	154.11	155.49	678,449	+1.26(+0.81%)
Jul 06, 2017	155.48	156.18	153.13	154.24	1,369,968	-2.03(-1.30%)
Jul 05, 2017	159.40	159.42	156.23	156.26	1,007,277	-3.51(-2.20%)
Jul 03, 2017	157.67	160.38	156.54	159.77	749,478	+3.16(+2.01%)
Jun 30, 2017	156.75	157.72	155.87	156.62	826,707	+0.72(+0.46%)
Jun 29, 2017	156.69	157.25	155.39	155.90	891,663	-1.41(-0.89%)
Jun 28, 2017	158.31	158.82	157.24	157.30	835,297	-0.62(-0.39%)
Jun 27, 2017	159.22	159.92	157.42	157.92	1,035,342	-1.67(-1.04%)
Jun 26, 2017	160.88	161.94	159.21	159.59	764,117	-0.47(-0.29%)
Jun 23, 2017	158.65	161.45	158.65	160.06	937,126	+1.45(+0.91%)
Jun 22, 2017	159.08	159.33	157.62	158.61	841,736	-0.84(-0.53%)
Jun 21, 2017	159.31	160.28	158.84	159.45	780,115	+0.41(+0.26%)
Jun 20, 2017	158.88	159.22	155.55	159.04	1,248,004	-0.02(-0.01%)
Jun 19, 2017	160.88	160.88	158.29	159.06	967,393	-1.41(-0.88%)
Jun 16, 2017	159.97	160.81	158.72	160.47	1,256,617	+0.74(+0.46%)
Jun 15, 2017	157.29	159.78	156.97	159.73	1,138,965	+2.10(+1.33%)
Jun 14, 2017	156.26	158.43	155.88	157.63	1,470,530	+1.11(+0.71%)
Jun 13, 2017	155.36	156.54	154.89	156.52	1,906,430	+1.02(+0.66%)
Jun 12, 2017	154.39	156.48	153.85	155.50	1,983,591	+1.11(+0.72%)
Jun 09, 2017	155.90	156.86	153.93	154.39	1,715,469	-2.49(-1.59%)
Jun 08, 2017		157.48	153.78	156.88	2,498,450	+0.77(+0.50%)
Jun 07, 2017	154.60	156.10	154.48	156.10	1,752,018	+1.47(+0.95%)
Jun 06, 2017	157.21	157.21	154.45	154.64	1,821,671	-2.57(-1.63%)
Jun 05, 2017	158.96	159.04	156.83	157.21	1,235,540	-1.91(-1.20%)
Jun 02, 2017	158.43	159.41	158.02	159.12	1,431,282	+1.23(+0.78%)
Jun 01, 2017	160.08	160.14	156.43	157.89	1,681,970	-2.29(-1.43%)
May 31, 2017	159.59	160.51	159.31	160.18	2,769,557	+0.74(+0.47%)
May 30, 2017	160.99	161.27	159.18	159.44	956,478	-1.52(-0.94%)
May 26, 2017	162.03	162.14	160.60	160.95	1,312,551	-0.52(-0.32%)
May 25, 2017	161.97	162.40	160.88	161.47	1,369,266	-0.36(-0.22%)
May 24, 2017	161.41	162.89	161.11	161.83	1,040,016	+0.28(+0.17%)
May 23, 2017	160.53	162.03	160.00	161.56	1,129,112	+1.19(+0.74%)
May 22, 2017	159.71	161.21	159.15	160.37	1,261,136	+0.83(+0.52%)
May 19, 2017	160.40	160.81	159.03	159.53	2,843,028	-1.22(-0.76%)
May 18, 2017	158.71	160.78	157.97	160.75	2,221,368	+2.36(+1.49%)
May 17, 2017	154.25	159.31	154.25	158.40	2,238,898	+3.58(+2.31%)
May 16, 2017	155.96	156.22	154.08	154.82	1,343,979	-1.18(-0.76%)
May 15, 2017	154.99	156.25	154.94	156.00	1,121,596	+0.81(+0.52%)
May 12, 2017	154.84	155.72	154.25	155.19	1,029,957	+0.13(+0.08%)
May 11, 2017	154.77	155.68	154.11	155.06	1,227,270	-0.34(-0.22%)
May 10, 2017	154.62	157.45	154.53	155.40	919,372	+0.63(+0.41%)
May 09, 2017	154.68	154.94	153.80	154.77	1,080,879	-0.28(-0.18%)
May 08, 2017	155.12	155.29	153.94	155.05	1,356,691	+0.15(+0.10%)
May 05, 2017	154.56	156.20	153.45	154.90	1,153,748	+0.46(+0.30%)
May 04, 2017	152.59	154.77	150.23	154.44	1,656,909	+1.56(+1.02%)
May 03, 2017	154.77	155.12	151.44	152.88	1,341,110	-1.29(-0.84%)
May 02, 2017	153.98	156.51	153.36	154.17	1,391,919	+0.03(+0.02%)
May 01, 2017	156.45	157.34	152.49	154.14	1,549,384	-1.60(-1.03%)
Apr 28, 2017	157.62	158.41	155.06	155.74	1,913,581	-2.69(-1.70%)
Apr 27, 2017		166.50	156.96	158.43	3,055,070	-8.13(-4.88%)
Apr 26, 2017	167.82	167.82	166.09	166.56	984,025	-1.20(-0.71%)
Apr 25, 2017	168.45	168.66	167.14	167.76	707,758	-0.69(-0.41%)
Apr 24, 2017	170.28	170.36	165.55	168.45	1,312,630	-1.41(-0.83%)
Apr 21, 2017	170.54	171.25	169.84	169.87	1,102,166	-0.77(-0.45%)
Apr 20, 2017	171.26	171.38	169.72	170.63	1,012,186	-0.44(-0.26%)
Apr 19, 2017	172.33	172.33	170.61	171.07	610,074	-0.89(-0.51%)
Apr 18, 2017	171.14	172.72	169.82	171.96	812,466	-0.01(-0.00%)
Apr 17, 2017	168.82	171.99	167.93	171.96	933,851	+3.88(+2.31%)
Apr 13, 2017	166.25	168.33	166.23	168.08	593,086	+1.24(+0.74%)
Apr 12, 2017	167.70	168.71	166.18	166.84	858,076	-1.54(-0.91%)
Apr 11, 2017	168.09	169.00	167.84	168.38	679,521	+0.39(+0.24%)
Apr 10, 2017	166.32	168.11	165.98	167.98	697,605	+1.67(+1.00%)
Apr 07, 2017	165.92	166.74	165.58	166.32	585,128	+0.71(+0.43%)
Apr 06, 2017	165.00	166.32	164.66	165.60	740,151	+0.26(+0.16%)
Apr 05, 2017	163.65	166.22	163.52	165.34	896,888	+1.47(+0.90%)
Apr 04, 2017	163.09	164.98	162.12	163.87	1,001,767	+0.74(+0.46%)
Apr 03, 2017	162.90	163.78	160.71	163.13	1,151,849	+0.30(+0.18%)
Mar 31, 2017	163.26	164.67	162.21	162.83	1,350,719	-0.36(-0.22%)
Mar 30, 2017	162.96	164.23	161.55	163.19	1,242,148	-0.41(-0.25%)
Mar 29, 2017	164.79	165.02	161.94	163.60	945,798	-1.64(-0.99%)
Mar 28, 2017	164.29	165.37	162.79	165.25	1,021,949	+0.93(+0.57%)
Mar 27, 2017	164.90	167.28	164.01	164.32	774,595	-1.49(-0.90%)
Mar 24, 2017	168.18	168.98	165.74	165.80	854,564	-2.24(-1.33%)
Mar 23, 2017	167.22	169.40	166.94	168.04	1,133,367	+0.11(+0.07%)
Mar 22, 2017	166.90	168.33	165.41	167.93	1,020,785	+1.11(+0.66%)
Mar 21, 2017	166.44	167.73	165.69	166.82	1,283,888	+0.48(+0.29%)
Mar 20, 2017	165.66	166.66	164.14	166.35	970,628	+0.86(+0.52%)
Mar 17, 2017	164.66	167.82	164.44	165.49	1,986,799	+1.45(+0.88%)
Mar 16, 2017	165.77	166.20	163.45	164.04	1,072,895	-1.93(-1.16%)
Mar 15, 2017	163.10	166.38	162.68	165.97	998,487	+2.81(+1.72%)
Mar 14, 2017	161.41	163.53	160.61	163.16	897,895	+1.55(+0.96%)
Mar 13, 2017	162.55	163.20	160.39	161.60	1,201,919	-0.60(-0.37%)
Mar 10, 2017	163.88	165.67	161.12	162.20	1,041,436	-1.67(-1.02%)
Mar 09, 2017	165.10	166.13	163.38	163.88	917,189	-1.09(-0.66%)
Mar 08, 2017	167.44	167.44	164.78	164.97	1,168,613	-3.09(-1.84%)
Mar 07, 2017	167.28	168.06	166.54	168.06	905,778	+0.07(+0.04%)
Mar 06, 2017	167.00	168.30	165.84	167.99	575,695	+0.97(+0.58%)
Mar 03, 2017	166.61	167.65	165.30	167.02	838,154	-0.27(-0.16%)
Mar 02, 2017	169.03	169.71	167.11	167.29	1,107,416	-1.74(-1.03%)
Mar 01, 2017	168.08	170.02	165.90	169.03	1,076,670	+1.38(+0.82%)
Feb 28, 2017	168.24	169.15	166.89	167.65	1,410,701	-0.43(-0.25%)
Feb 27, 2017	168.68	168.75	167.31	168.08	661,292	-0.27(-0.16%)
Feb 24, 2017	167.70	169.45	166.26	168.35	1,027,909	+0.99(+0.59%)
Feb 23, 2017	168.79	170.62	163.77	167.36	1,556,097	+0.61(+0.37%)
Feb 22, 2017	168.12	169.31	165.72	166.75	1,109,093	-1.10(-0.65%)
Feb 21, 2017	165.62	168.12	164.39	167.85	1,130,145	+1.45(+0.87%)
Feb 17, 2017		166.40	166.40	166.40	0	+3.77(+2.32%)
Feb 16, 2017	160.66	164.61	160.66	162.62	1,116,076	+2.62(+1.64%)
Feb 15, 2017	158.91	161.01	157.69	160.00	869,587	+0.13(+0.08%)
Feb 14, 2017	162.20	162.47	158.47	159.87	696,607	-2.33(-1.44%)
Feb 13, 2017	162.21	163.02	161.06	162.20	630,376	+0.20(+0.12%)
Feb 10, 2017	160.88	162.03	160.04	162.00	600,074	+0.97(+0.60%)
Feb 09, 2017	161.93	161.89	160.10	161.03	530,517	-0.91(-0.56%)
Feb 08, 2017	159.69	162.57	159.69	161.93	933,521	+2.37(+1.49%)
Feb 07, 2017	158.99	160.12	157.51	159.56	904,526	+0.58(+0.37%)
Feb 06, 2017	159.59	160.18	158.13	158.98	740,403	-0.62(-0.39%)
Feb 03, 2017	159.68	160.76	158.76	159.59	1,014,396	+1.11(+0.70%)
Feb 02, 2017	157.13	159.23	157.13	158.48	893,980	+1.28(+0.81%)
Feb 01, 2017	158.52	159.57	156.62	157.21	916,444	-1.26(-0.80%)
Jan 31, 2017	158.69	160.25	157.91	158.47	732,740	+0.01(+0.00%)
Jan 30, 2017	159.20	160.16	158.12	158.46	690,199	-1.16(-0.73%)
Jan 27, 2017	161.10	161.75	158.67	159.62	777,745	-1.24(-0.77%)
Jan 26, 2017	161.49	162.98	159.71	160.86	702,132	-0.49(-0.30%)
Jan 25, 2017	163.80	164.09	161.09	161.35	1,074,572	-2.56(-1.56%)
Jan 24, 2017	162.15	164.33	161.91	163.91	1,083,396	+1.58(+0.97%)
Jan 23, 2017	160.68	163.04	160.60	162.34	995,477	+1.68(+1.05%)
Jan 20, 2017	158.76	160.90	157.48	160.66	1,412,090	+1.95(+1.23%)
Jan 19, 2017	158.44	159.23	157.75	158.71	815,487	-0.20(-0.13%)
Jan 18, 2017	160.38	160.72	157.76	158.91	1,432,787	-1.54(-0.96%)
Jan 17, 2017	158.26	160.58	158.16	160.45	1,142,865	+2.63(+1.67%)
Jan 13, 2017		157.82	157.82	157.82	0	-2.34(-1.46%)
Jan 12, 2017	161.45	162.00	157.44	160.16	2,055,050	-1.81(-1.12%)
Jan 11, 2017	165.31	165.32	161.09	161.97	1,992,032	-4.08(-2.46%)
Jan 10, 2017	167.10	167.62	165.77	166.06	1,583,317	-1.10(-0.66%)
Jan 09, 2017	168.31	168.86	166.65	167.16	816,382	-1.15(-0.68%)
Jan 06, 2017	166.50	168.62	166.10	168.31	945,884	+0.58(+0.35%)
Jan 05, 2017	164.19	168.00	162.01	167.72	1,297,925	+1.77(+1.07%)
Jan 04, 2017	165.30	166.50	164.91	165.96	981,300	+1.21(+0.73%)
Jan 03, 2017	165.59	166.21	163.59	164.75	1,273,620	+0.02(+0.01%)
Dec 30, 2016		164.73	164.73	164.73	0	+2.28(+1.41%)
Dec 29, 2016	161.03	163.30	159.79	162.45	749,066	+1.56(+0.97%)
Dec 28, 2016	162.56	162.56	160.16	160.88	663,877	-1.37(-0.84%)
Dec 27, 2016	161.21	162.96	160.39	162.26	610,901	+1.05(+0.65%)
Dec 23, 2016		161.21	161.21	161.21	0	+1.08(+0.67%)
Dec 22, 2016	158.47	160.94	157.71	160.13	977,225	+1.57(+0.99%)
Dec 21, 2016	160.65	161.58	158.56	158.56	1,252,756	-2.00(-1.24%)
Dec 20, 2016	162.35	163.18	159.54	160.56	1,099,567	-1.87(-1.15%)
Dec 19, 2016	162.72	164.10	161.22	162.43	1,091,976	+1.21(+0.75%)
Dec 16, 2016	160.82	162.98	158.89	161.22	1,836,611	+1.80(+1.13%)
Dec 15, 2016	158.40	161.78	158.06	159.42	1,364,734	+0.80(+0.51%)
Dec 14, 2016	161.24	161.24	158.11	158.62	1,220,752	-2.34(-1.46%)
Dec 13, 2016	161.07	161.23	159.02	160.96	1,158,406	+0.52(+0.33%)
Dec 12, 2016	160.27	161.30	158.72	160.44	1,090,470	+0.40(+0.25%)
Dec 09, 2016	162.13	163.89	159.44	160.04	1,226,194	-1.41(-0.87%)
Dec 08, 2016	160.40	161.95	159.63	161.45	1,391,806	+0.04(+0.02%)
Dec 07, 2016	157.50	161.86	156.54	161.41	1,518,317	+4.60(+2.93%)
Dec 06, 2016	155.82	157.69	154.86	156.81	1,485,405	+1.65(+1.06%)
Dec 05, 2016	152.73	155.47	150.40	155.16	1,723,204	+2.17(+1.42%)
Dec 02, 2016	152.24	156.93	152.24	152.99	1,374,810	+1.18(+0.78%)
Dec 01, 2016	152.03	153.93	150.45	151.81	1,520,496	-1.05(-0.69%)
Nov 30, 2016	152.09	154.72	151.46	152.86	2,266,555	-0.23(-0.15%)
Nov 29, 2016	153.42	155.40	151.63	153.08	1,032,222	+0.09(+0.06%)
Nov 28, 2016	150.47	153.64	150.47	153.00	1,450,247	+2.75(+1.83%)
Nov 25, 2016	149.44	152.15	149.41	150.25	444,759	+0.71(+0.47%)
Nov 23, 2016		149.54	149.54	149.54	0	-0.25(-0.17%)
Nov 22, 2016	148.47	149.90	146.59	149.79	1,685,888	+2.32(+1.57%)
Nov 21, 2016	148.97	150.44	147.34	147.47	1,056,231	-1.49(-1.00%)
Nov 18, 2016	149.39	150.57	147.31	148.97	1,177,488	-0.47(-0.31%)
Nov 17, 2016	152.34	152.66	149.21	149.43	792,304	-2.63(-1.73%)
Nov 16, 2016	154.74	154.92	151.04	152.06	1,111,339	-2.85(-1.84%)
Nov 15, 2016	158.31	160.10	154.35	154.92	1,502,341	-3.16(-2.00%)
Nov 14, 2016	156.25	158.74	152.35	158.08	1,521,993	+1.66(+1.06%)
Nov 11, 2016	157.23	159.47	155.87	156.42	1,668,433	-0.41(-0.26%)
Nov 10, 2016	158.87	159.53	154.29	156.83	2,439,384	-1.99(-1.25%)
Nov 09, 2016	153.83	159.75	150.92	158.82	2,078,157	+0.79(+0.50%)
Nov 08, 2016	154.82	158.68	154.03	158.03	1,451,201	+3.40(+2.20%)
Nov 07, 2016	152.11	154.73	150.96	154.63	835,991	+4.59(+3.06%)
Nov 04, 2016	148.99	150.30	147.75	150.04	1,278,109	+1.23(+0.82%)
Nov 03, 2016	149.94	149.94	148.10	148.81	1,111,627	-1.09(-0.73%)
Nov 02, 2016	150.64	151.78	149.81	149.91	1,038,552	-0.34(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

The Evening Leader