Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	162.84	162.94	161.11	162.72	1,498,312	+0.40(+0.24%)
Oct 29, 2015	162.02	163.11	160.78	162.32	1,150,056	-1.91(-1.17%)
Oct 28, 2015	165.29	165.74	161.10	164.23	1,139,340	-0.95(-0.58%)
Oct 27, 2015	163.28	165.22	163.02	165.18	860,744	+1.65(+1.01%)
Oct 26, 2015	163.54	164.21	162.23	163.53	666,279	+0.50(+0.31%)
Oct 23, 2015	162.74	164.02	161.95	163.03	869,870	-0.09(-0.06%)
Oct 22, 2015	162.30	163.91	161.61	163.12	966,830	+1.84(+1.14%)
Oct 21, 2015	161.76	162.38	161.06	161.28	800,278	+0.21(+0.13%)
Oct 20, 2015	160.18	161.67	159.64	161.07	831,198	+0.86(+0.54%)
Oct 19, 2015	156.98	160.21	156.98	160.21	906,362	+3.27(+2.08%)
Oct 16, 2015	156.54	157.57	155.98	156.94	744,915	+1.23(+0.79%)
Oct 15, 2015	154.53	155.70	154.06	155.70	645,762	+1.79(+1.16%)
Oct 14, 2015	154.33	154.98	153.44	153.91	938,416	-0.01(-0.01%)
Oct 13, 2015	154.71	155.62	153.26	153.92	586,921	-1.57(-1.01%)
Oct 12, 2015	154.11	155.99	154.11	155.49	597,109	+1.48(+0.96%)
Oct 09, 2015	155.24	155.24	152.92	154.01	945,585	-1.12(-0.72%)
Oct 08, 2015	153.89	155.26	152.74	155.13	774,944	+1.18(+0.77%)
Oct 07, 2015	154.11	155.23	152.45	153.94	1,264,233	-0.04(-0.03%)
Oct 06, 2015	156.06	156.37	153.67	153.99	669,679	-2.10(-1.34%)
Oct 05, 2015	154.24	156.26	153.33	156.09	949,511	+2.77(+1.80%)
Oct 02, 2015	151.21	153.45	149.53	153.32	885,007	+1.60(+1.06%)
Oct 01, 2015	150.84	151.80	149.65	151.72	831,986	+1.65(+1.10%)
Sep 30, 2015	149.67	150.41	148.58	150.07	995,760	+1.68(+1.13%)
Sep 29, 2015	146.77	148.79	146.53	148.39	1,243,415	+1.48(+1.01%)
Sep 28, 2015	148.24	148.44	145.95	146.91	905,540	-1.48(-1.00%)
Sep 25, 2015	146.26	149.10	145.85	148.39	854,954	+2.55(+1.75%)
Sep 24, 2015	147.85	148.19	145.11	145.84	910,964	-1.94(-1.31%)
Sep 23, 2015	146.92	148.36	146.34	147.78	908,152	+0.82(+0.56%)
Sep 22, 2015	148.40	148.75	146.48	146.96	632,829	-1.62(-1.09%)
Sep 21, 2015	147.03	148.99	146.35	148.58	684,724	+1.81(+1.23%)
Sep 18, 2015	145.67	149.45	145.40	146.77	1,619,391	-0.31(-0.21%)
Sep 17, 2015	145.65	149.40	144.75	147.08	958,394	+1.38(+0.94%)
Sep 16, 2015	144.57	146.14	143.98	145.70	533,433	+1.10(+0.76%)
Sep 15, 2015	143.34	145.00	142.35	144.60	580,109	+1.59(+1.11%)
Sep 14, 2015	143.39	143.63	142.54	143.02	529,127	-0.36(-0.25%)
Sep 11, 2015	140.80	143.41	140.80	143.38	838,012	+2.61(+1.85%)
Sep 10, 2015	140.62	142.27	140.01	140.77	931,527	-0.02(-0.01%)
Sep 09, 2015	144.83	145.09	140.53	140.79	1,131,016	-2.56(-1.79%)
Sep 08, 2015	142.38	143.73	141.52	143.35	719,110	+3.04(+2.17%)
Sep 04, 2015	142.17	140.30	140.30	140.30	885,503	-2.60(-1.82%)
Sep 03, 2015	143.04	143.86	142.27	142.91	1,010,504	+0.63(+0.44%)
Sep 02, 2015	139.79	142.80	139.79	142.27	886,753	+2.36(+1.68%)
Sep 01, 2015	140.21	142.06	138.78	139.92	1,486,745	-1.60(-1.13%)
Aug 31, 2015	144.80	145.51	141.37	141.51	1,681,841	-3.44(-2.37%)
Aug 28, 2015	146.05	146.19	144.54	144.95	1,392,507	-1.30(-0.89%)
Aug 27, 2015	143.59	148.26	142.95	146.25	1,246,882	+3.38(+2.37%)
Aug 26, 2015	140.80	143.21	139.46	142.87	1,113,956	+4.39(+3.17%)
Aug 25, 2015	145.70	148.43	138.24	138.48	1,446,425	-3.69(-2.60%)
Aug 24, 2015	144.84	148.68	141.39	142.17	2,125,839	-7.24(-4.85%)
Aug 21, 2015	151.04	151.69	149.41	149.42	1,116,012	-1.97(-1.30%)
Aug 20, 2015	151.73	152.84	151.19	151.38	732,962	-1.09(-0.71%)
Aug 19, 2015	151.63	153.27	151.27	152.47	787,467	+0.01(+0.00%)
Aug 18, 2015	151.41	152.62	151.03	152.47	764,708	+1.05(+0.70%)
Aug 17, 2015	150.46	151.49	149.79	151.41	524,859	+1.14(+0.76%)
Aug 14, 2015	149.21	150.44	148.25	150.27	662,618	+0.83(+0.55%)
Aug 13, 2015	147.70	150.00	147.15	149.44	1,051,494	+1.42(+0.96%)
Aug 12, 2015	146.70	148.07	146.44	148.02	702,746	+1.00(+0.68%)
Aug 11, 2015	145.71	148.00	145.71	147.02	779,891	+1.16(+0.80%)
Aug 10, 2015	147.65	148.31	145.44	145.86	703,303	-0.96(-0.65%)
Aug 07, 2015	146.22	147.35	145.68	146.81	816,822	+0.93(+0.64%)
Aug 06, 2015	144.58	146.07	143.78	145.89	751,396	+1.31(+0.90%)
Aug 05, 2015	145.09	145.49	144.20	144.58	847,496	+0.18(+0.12%)
Aug 04, 2015	141.97	145.78	141.71	144.40	663,205	-0.10(-0.07%)
Aug 03, 2015	144.26	144.99	143.99	144.50	705,690	+0.24(+0.17%)
Jul 31, 2015	143.61	145.35	143.01	144.26	880,286	+1.52(+1.06%)
Jul 30, 2015	142.73	143.03	140.85	142.74	799,120	+0.06(+0.04%)
Jul 29, 2015	142.93	142.96	141.98	142.68	981,227	-0.34(-0.24%)
Jul 28, 2015	142.90	143.37	142.10	143.02	621,176	+0.34(+0.24%)
Jul 27, 2015	141.90	143.12	141.64	142.67	717,702	+0.70(+0.49%)
Jul 24, 2015	141.25	142.76	140.82	141.98	618,791	+0.58(+0.41%)
Jul 23, 2015	141.43	142.08	140.29	141.39	814,334	-0.27(-0.19%)
Jul 22, 2015	141.25	142.07	141.22	141.67	966,602	+0.46(+0.33%)
Jul 21, 2015	140.94	141.68	140.35	141.20	939,677	+0.49(+0.34%)
Jul 20, 2015	139.50	141.15	138.73	140.72	606,491	+1.22(+0.88%)
Jul 17, 2015	140.26	140.39	138.86	139.50	660,405	-1.26(-0.89%)
Jul 16, 2015	140.16	141.03	139.95	140.75	608,329	+1.01(+0.72%)
Jul 15, 2015	138.57	140.14	137.81	139.74	633,651	+0.75(+0.54%)
Jul 14, 2015	138.57	139.31	137.81	138.99	777,681	+0.69(+0.50%)
Jul 13, 2015	138.69	139.80	137.43	138.30	968,831	+0.40(+0.29%)
Jul 10, 2015	136.83	139.04	136.33	137.90	1,022,360	+1.69(+1.24%)
Jul 09, 2015	136.68	137.31	135.82	136.21	869,470	+0.32(+0.23%)
Jul 08, 2015	134.86	136.77	134.31	135.90	1,137,391	+0.42(+0.31%)
Jul 07, 2015	132.96	135.75	132.45	135.47	1,292,282	+3.02(+2.28%)
Jul 06, 2015	131.01	132.52	130.77	132.45	807,255	+0.80(+0.61%)
Jul 02, 2015	132.75	131.65	131.65	131.65	860,329	+0.12(+0.09%)
Jul 01, 2015	128.92	131.54	128.02	131.53	1,281,300	+1.90(+1.46%)
Jun 30, 2015	129.48	130.76	128.68	129.63	1,140,417	+0.98(+0.76%)
Jun 29, 2015	130.38	130.91	128.60	128.65	1,082,987	-1.74(-1.33%)
Jun 26, 2015	129.21	130.53	128.72	130.39	902,374	+1.29(+1.00%)
Jun 25, 2015	129.99	130.05	128.98	129.10	687,159	-0.94(-0.72%)
Jun 24, 2015	131.34	132.16	130.05	130.05	702,101	-1.21(-0.92%)
Jun 23, 2015	132.25	132.70	131.05	131.25	699,004	-1.17(-0.88%)
Jun 22, 2015	134.41	134.82	132.25	132.42	1,156,749	-1.88(-1.40%)
Jun 19, 2015	135.10	135.38	133.76	134.31	1,784,799	-1.01(-0.75%)
Jun 18, 2015	133.07	135.86	133.04	135.32	1,344,740	+2.52(+1.90%)
Jun 17, 2015	131.96	132.94	130.66	132.79	1,106,059	+0.86(+0.66%)
Jun 16, 2015	130.50	132.29	130.34	131.93	737,850	+1.43(+1.10%)
Jun 15, 2015	130.95	130.95	129.78	130.50	852,175	-0.79(-0.60%)
Jun 12, 2015	131.23	131.71	130.57	131.28	596,474	-0.11(-0.08%)
Jun 11, 2015	130.93	131.85	130.79	131.39	919,772	+0.94(+0.72%)
Jun 10, 2015	129.76	131.63	129.40	130.45	831,551	+0.90(+0.69%)
Jun 09, 2015	130.67	131.14	129.36	129.55	856,101	-0.70(-0.54%)
Jun 08, 2015	131.12	131.46	130.25	130.25	1,209,616	-0.88(-0.67%)
Jun 05, 2015	133.34	133.34	131.03	131.12	1,178,826	-2.43(-1.82%)
Jun 04, 2015	134.17	134.73	133.37	133.55	1,039,990	-0.93(-0.69%)
Jun 03, 2015	135.59	135.87	133.71	134.48	812,628	-1.49(-1.10%)
Jun 02, 2015	136.15	136.56	135.21	135.97	738,111	-0.81(-0.59%)
Jun 01, 2015	134.79	137.02	134.47	136.78	959,978	+1.94(+1.44%)
May 29, 2015	136.58	136.91	134.29	134.84	2,071,454	-1.38(-1.01%)
May 28, 2015	137.06	137.21	135.59	136.22	599,709	-0.46(-0.34%)
May 27, 2015	135.05	136.90	134.84	136.68	618,707	+1.63(+1.21%)
May 26, 2015	135.82	135.85	134.63	135.05	868,002	-0.87(-0.64%)
May 22, 2015	135.73	135.92	135.92	135.92	711,334	+0.17(+0.12%)
May 21, 2015	136.56	137.29	135.10	135.76	1,272,965	-0.91(-0.66%)
May 20, 2015	137.37	137.93	136.66	136.66	1,479,029	-0.70(-0.51%)
May 19, 2015	138.70	138.86	137.18	137.36	1,252,285	-1.62(-1.17%)
May 18, 2015	138.84	139.76	138.51	138.98	1,026,807	-0.41(-0.29%)
May 15, 2015	137.92	139.51	137.45	139.39	962,972	+1.88(+1.36%)
May 14, 2015	135.33	137.64	135.25	137.52	827,131	+2.89(+2.15%)
May 13, 2015	137.04	137.87	134.16	134.63	778,075	-2.06(-1.51%)
May 12, 2015	135.48	137.34	133.89	136.69	948,619	+1.41(+1.05%)
May 11, 2015	136.90	137.32	134.81	135.28	1,519,090	-1.65(-1.21%)
May 08, 2015	134.70	137.57	134.70	136.93	1,092,450	+3.29(+2.46%)
May 07, 2015	131.28	134.27	131.08	133.64	1,047,172	+3.10(+2.38%)
May 06, 2015	131.39	131.78	129.78	130.54	971,883	-0.13(-0.10%)
May 05, 2015	132.60	133.00	130.23	130.67	1,048,494	-2.51(-1.88%)
May 04, 2015	132.77	133.62	132.66	133.18	743,929	+0.71(+0.54%)
May 01, 2015	131.23	134.25	131.23	132.47	1,477,242	+1.55(+1.18%)
Apr 30, 2015	131.16	131.92	129.87	130.92	1,276,880	-0.46(-0.35%)
Apr 29, 2015	133.37	133.65	130.86	131.38	1,170,648	-2.75(-2.05%)
Apr 28, 2015	134.08	134.56	133.41	134.12	552,074	-0.47(-0.35%)
Apr 27, 2015	135.03	135.71	134.28	134.59	572,985	-0.29(-0.22%)
Apr 24, 2015	134.90	135.80	134.12	134.88	540,557	+0.39(+0.29%)
Apr 23, 2015	134.33	135.01	133.58	134.50	708,797	+0.16(+0.12%)
Apr 22, 2015	133.92	134.50	133.59	134.33	660,359	+0.81(+0.61%)
Apr 21, 2015	133.67	134.19	132.72	133.52	733,631	+0.03(+0.03%)
Apr 20, 2015	132.61	133.55	132.12	133.48	1,251,902	+1.06(+0.80%)
Apr 17, 2015	132.98	133.38	131.87	132.43	766,003	-1.07(-0.80%)
Apr 16, 2015	132.73	133.97	132.25	133.50	649,845	+0.46(+0.35%)
Apr 15, 2015	134.14	134.79	132.99	133.04	678,810	-0.78(-0.58%)
Apr 14, 2015	133.86	134.81	133.32	133.82	783,149	+0.43(+0.32%)
Apr 13, 2015	134.96	135.12	133.39	133.39	989,083	-1.56(-1.16%)
Apr 10, 2015	136.07	137.12	134.48	134.95	649,907	-0.31(-0.23%)
Apr 09, 2015	137.17	137.65	134.81	135.25	716,224	-2.00(-1.46%)
Apr 08, 2015	137.34	137.61	136.92	137.25	706,411	-0.03(-0.02%)
Apr 07, 2015	138.93	138.93	137.17	137.29	629,309	-1.62(-1.16%)
Apr 06, 2015	137.94	139.29	137.47	138.91	582,764	+1.44(+1.04%)
Apr 02, 2015	136.47	137.47	137.47	137.47	655,357	+0.95(+0.69%)
Apr 01, 2015	137.53	137.99	135.72	136.52	764,101	-0.83(-0.60%)
Mar 31, 2015	138.54	139.19	137.09	137.35	1,061,730	-1.43(-1.03%)
Mar 30, 2015	137.57	139.08	137.26	138.78	695,397	+1.19(+0.87%)
Mar 27, 2015	136.94	137.85	136.54	137.59	870,725	+0.63(+0.46%)
Mar 26, 2015	136.33	137.75	136.13	136.96	641,539	-0.17(-0.13%)
Mar 25, 2015	138.97	139.50	137.07	137.13	915,180	-1.78(-1.28%)
Mar 24, 2015	140.37	141.30	138.91	138.91	1,003,803	-1.52(-1.08%)
Mar 23, 2015	138.52	141.22	137.74	140.43	1,662,915	+1.70(+1.23%)
Mar 20, 2015	135.94	138.93	135.32	138.73	1,411,546	+3.40(+2.51%)
Mar 19, 2015	135.04	136.12	134.65	135.33	844,096	+0.36(+0.26%)
Mar 18, 2015	132.49	135.41	131.24	134.97	964,288	+2.47(+1.86%)
Mar 17, 2015	132.71	133.30	131.95	132.51	712,785	-0.40(-0.30%)
Mar 16, 2015	131.78	133.44	131.78	132.91	896,919	+1.35(+1.03%)
Mar 13, 2015	131.33	131.81	130.03	131.56	925,215	+0.42(+0.32%)
Mar 12, 2015	129.39	131.28	129.32	131.14	1,114,173	+2.63(+2.04%)
Mar 11, 2015	128.93	130.15	128.06	128.52	1,477,603	-0.55(-0.42%)
Mar 10, 2015	129.75	130.32	128.62	129.06	1,266,891	-0.91(-0.70%)
Mar 09, 2015	130.69	131.92	129.95	129.97	1,083,850	-0.13(-0.10%)
Mar 06, 2015	132.80	133.03	129.89	130.10	1,541,940	-5.15(-3.81%)
Mar 05, 2015	134.99	136.09	134.17	135.25	722,088	+0.29(+0.22%)
Mar 04, 2015	136.02	136.43	134.68	134.96	864,546	-1.20(-0.88%)
Mar 03, 2015	136.47	136.55	135.70	136.16	685,346	-0.44(-0.32%)
Mar 02, 2015	135.49	138.07	135.49	136.60	919,476	+0.23(+0.17%)
Feb 27, 2015	136.28	136.73	135.10	136.37	905,637	+0.32(+0.23%)
Feb 26, 2015	137.01	137.32	135.55	136.05	653,862	-1.05(-0.77%)
Feb 25, 2015	137.03	138.18	136.50	137.10	721,110	-0.15(-0.11%)
Feb 24, 2015	138.39	138.92	137.10	137.26	825,981	-1.74(-1.25%)
Feb 23, 2015	138.68	139.48	137.90	138.99	884,437	+0.57(+0.41%)
Feb 20, 2015	138.20	139.48	137.46	138.42	1,374,274	+0.96(+0.70%)
Feb 19, 2015	139.77	140.06	137.15	137.46	1,083,721	-3.02(-2.15%)
Feb 18, 2015	140.56	140.77	138.87	140.48	734,924	+0.02(+0.01%)
Feb 17, 2015	140.20	141.12	139.65	140.46	1,047,751	+0.36(+0.26%)
Feb 13, 2015	140.69	140.10	140.10	140.10	647,315	-0.82(-0.58%)
Feb 12, 2015	140.15	141.18	139.46	140.91	665,221	+0.66(+0.47%)
Feb 11, 2015	141.19	141.70	139.55	140.25	1,066,684	-0.59(-0.42%)
Feb 10, 2015	140.82	141.13	139.47	140.84	951,234	+0.75(+0.53%)
Feb 09, 2015	141.23	141.50	139.88	140.09	1,129,891	-1.29(-0.91%)
Feb 06, 2015	142.53	142.56	140.34	141.38	2,706,729	-1.58(-1.11%)
Feb 05, 2015	140.18	143.00	140.07	142.97	924,876	+2.84(+2.02%)
Feb 04, 2015	139.72	140.58	138.65	140.13	982,813	-0.26(-0.18%)
Feb 03, 2015	139.59	140.41	138.34	140.39	959,176	+0.89(+0.63%)
Feb 02, 2015	138.99	139.76	136.79	139.50	909,014	+0.63(+0.45%)
Jan 30, 2015	140.63	140.97	138.81	138.88	1,821,865	-2.32(-1.64%)
Jan 29, 2015	140.13	141.34	139.39	141.19	482,013	+0.99(+0.70%)
Jan 28, 2015	142.10	143.08	140.15	140.20	676,765	-1.32(-0.93%)
Jan 27, 2015	140.81	142.54	140.42	141.52	640,687	+0.19(+0.14%)
Jan 26, 2015	140.18	141.41	139.36	141.33	746,280	+1.13(+0.81%)
Jan 23, 2015	141.12	142.55	139.79	140.20	775,986	-1.71(-1.20%)
Jan 22, 2015	139.30	142.06	139.02	141.90	1,110,613	+2.91(+2.09%)
Jan 21, 2015	139.48	139.74	138.41	138.99	808,868	-1.09(-0.77%)
Jan 20, 2015	140.62	140.91	139.55	140.08	802,970	+0.23(+0.16%)
Jan 16, 2015	138.17	140.13	137.30	139.85	881,571	+1.94(+1.41%)
Jan 15, 2015	137.48	139.08	137.29	137.91	1,042,538	+0.43(+0.31%)
Jan 14, 2015	136.90	137.94	136.23	137.48	879,843	-0.07(-0.05%)
Jan 13, 2015	137.43	138.57	137.05	137.55	1,113,380	+0.53(+0.39%)
Jan 12, 2015	137.27	137.80	136.86	137.01	584,818	-0.24(-0.18%)
Jan 09, 2015	137.19	137.44	135.27	137.26	884,972	+0.41(+0.30%)
Jan 08, 2015	135.40	137.30	134.64	136.84	1,292,793	+1.84(+1.36%)
Jan 07, 2015	132.62	135.20	131.84	135.00	1,061,795	+2.71(+2.05%)
Jan 06, 2015	131.23	132.62	130.82	132.29	929,583	+2.22(+1.71%)
Jan 05, 2015	129.18	130.63	128.73	130.07	696,895	+0.61(+0.47%)
Jan 02, 2015	128.16	129.74	127.96	129.46	600,752	+1.65(+1.29%)
Dec 31, 2014	130.52	127.82	127.82	127.82	759,250	-2.61(-2.00%)
Dec 30, 2014	130.92	131.38	130.19	130.43	488,056	-0.50(-0.39%)
Dec 29, 2014	129.96	131.37	129.95	130.93	574,847	+0.96(+0.74%)
Dec 26, 2014	129.61	130.67	129.45	129.97	331,961	+0.37(+0.28%)
Dec 24, 2014	130.45	129.60	129.60	129.60	315,269	-0.82(-0.63%)
Dec 23, 2014	130.51	131.19	130.01	130.42	683,888	+0.08(+0.06%)
Dec 22, 2014	128.34	130.47	128.14	130.34	742,528	+2.45(+1.92%)
Dec 19, 2014	128.74	128.86	127.47	127.89	1,749,785	-0.27(-0.21%)
Dec 18, 2014	127.56	128.21	126.23	128.16	1,018,846	+1.71(+1.35%)
Dec 17, 2014	124.38	126.45	123.72	126.45	1,406,547	+2.78(+2.25%)
Dec 16, 2014	124.44	124.81	123.37	123.67	1,020,567	-0.84(-0.68%)
Dec 15, 2014	126.21	126.68	124.13	124.51	1,065,404	-1.43(-1.14%)
Dec 12, 2014	127.11	128.09	125.89	125.94	893,976	-1.61(-1.26%)
Dec 11, 2014	128.04	128.43	127.23	127.56	655,220	+0.15(+0.11%)
Dec 10, 2014	127.25	128.32	126.61	127.41	1,000,513	-0.17(-0.13%)
Dec 09, 2014	126.40	127.85	126.34	127.58	646,304	+0.26(+0.20%)
Dec 08, 2014	126.67	128.01	126.67	127.32	749,913	+0.66(+0.53%)
Dec 05, 2014	126.96	127.27	125.87	126.66	704,302	-0.64(-0.51%)
Dec 04, 2014	126.88	127.64	126.21	127.30	818,376	-0.43(-0.34%)
Dec 03, 2014	127.57	128.13	126.78	127.73	827,607	+0.10(+0.08%)
Dec 02, 2014	128.03	128.03	127.03	127.63	976,188	-0.19(-0.15%)
Dec 01, 2014	128.31	129.18	127.62	127.82	881,383	-0.94(-0.73%)
Nov 28, 2014	128.62	130.52	128.48	128.76	637,144	+0.69(+0.54%)
Nov 26, 2014	127.44	128.08	128.08	128.08	772,014	+0.84(+0.66%)
Nov 25, 2014	127.22	127.58	126.91	127.23	1,631,220	+0.15(+0.12%)
Nov 24, 2014	127.78	128.33	127.05	127.08	645,395	-0.21(-0.16%)
Nov 21, 2014	127.33	127.47	126.54	127.29	951,900	+1.03(+0.81%)
Nov 20, 2014	126.17	126.55	125.72	126.26	773,867	+0.04(+0.03%)
Nov 19, 2014	127.96	128.30	126.09	126.22	1,059,992	-1.74(-1.36%)
Nov 18, 2014	128.03	128.69	127.58	127.96	656,886	+0.18(+0.14%)
Nov 17, 2014	127.48	128.47	127.19	127.78	551,563	+0.40(+0.31%)
Nov 14, 2014	128.02	128.93	127.07	127.38	565,482	-0.97(-0.76%)
Nov 13, 2014	128.07	128.78	127.63	128.36	772,913	+0.74(+0.58%)
Nov 12, 2014	128.58	129.02	127.51	127.62	742,398	-0.95(-0.74%)
Nov 11, 2014	128.93	129.27	128.19	128.57	768,858	-0.53(-0.41%)
Nov 10, 2014	127.73	129.10	127.49	129.10	706,467	+1.26(+0.98%)
Nov 07, 2014	128.21	128.43	127.05	127.84	1,047,057	-0.19(-0.15%)
Nov 06, 2014	128.41	128.87	127.81	128.03	1,092,407	-0.33(-0.26%)
Nov 05, 2014	127.89	128.53	127.25	128.36	1,111,978	+0.27(+0.21%)
Nov 04, 2014	127.93	128.41	127.05	128.09	768,209	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

The Evening Leader