Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 32.30 32.74 32.20 32.34 3,935,772 -0.06(-0.20%)
Oct 28, 2021 32.32 32.69 32.17 32.41 6,725,794 +0.23(+0.71%)
Oct 27, 2021 33.17 33.37 32.04 32.18 7,911,107 -1.08(-3.25%)
Oct 26, 2021 33.24 33.26 13,279,107 -1.85(-5.26%)
Oct 25, 2021 34.92 35.37 34.71 35.11 7,512,147 +0.35(+0.99%)
Oct 22, 2021 34.95 35.15 34.49 34.76 3,601,327 -0.21(-0.60%)
Oct 21, 2021 34.67 35.00 34.55 34.97 2,930,266 +0.12(+0.34%)
Oct 20, 2021 34.56 35.02 34.43 34.85 2,700,511 +0.38(+1.11%)
Oct 19, 2021 34.61 34.73 34.32 34.47 2,913,202 +0.08(+0.24%)
Oct 18, 2021 34.28 34.56 34.04 34.39 2,400,899 -0.12(-0.34%)
Oct 15, 2021 34.46 34.79 34.33 34.51 3,152,959 +0.24(+0.69%)
Oct 14, 2021 33.85 34.45 33.74 34.27 4,077,071 +0.76(+2.28%)
Oct 13, 2021 33.21 33.57 32.94 33.51 3,692,745 +0.39(+1.18%)
Oct 12, 2021 33.56 33.68 33.05 33.12 2,782,026 -0.45(-1.35%)
Oct 11, 2021 33.78 34.20 33.55 33.57 5,482,035 -0.22(-0.65%)
Oct 08, 2021 33.85 34.27 33.68 33.79 4,942,578 +0.20(+0.60%)
Oct 07, 2021 33.44 33.89 33.28 33.59 3,120,287 +0.52(+1.57%)
Oct 06, 2021 33.30 33.49 32.70 33.07 4,989,706 -0.48(-1.44%)
Oct 05, 2021 33.20 33.84 33.06 33.55 3,699,435 +0.31(+0.93%)
Oct 04, 2021 33.48 33.90 33.04 33.24 3,117,351 -0.38(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.