Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.93 14.94 14.53 14.62 7,522,621 -0.24(-1.63%)
Oct 28, 2016 15.09 15.13 14.75 14.86 5,783,280 -0.19(-1.24%)
Oct 27, 2016 15.14 15.19 14.98 15.04 6,956,591 -0.10(-0.69%)
Oct 26, 2016 15.22 15.40 14.87 15.15 16,361,837 -0.60(-3.79%)
Oct 25, 2016 15.67 15.79 15.58 15.75 5,922,956 +0.05(+0.31%)
Oct 24, 2016 15.67 15.84 15.65 15.70 3,239,265 +0.10(+0.67%)
Oct 21, 2016 15.48 15.71 15.43 15.59 6,815,847 -0.02(-0.10%)
Oct 20, 2016 15.68 15.94 15.61 15.61 4,382,982 -0.07(-0.46%)
Oct 19, 2016 15.62 15.79 15.62 15.68 4,466,487 +0.07(+0.46%)
Oct 18, 2016 15.74 15.75 15.56 15.61 2,561,192 +0.04(+0.26%)
Oct 17, 2016 15.52 15.67 15.52 15.57 2,095,642 +0.02(+0.16%)
Oct 14, 2016 15.75 15.83 15.50 15.54 2,608,687 +0.06(+0.36%)
Oct 13, 2016 15.59 15.66 15.41 15.49 2,550,388 -0.26(-1.64%)
Oct 12, 2016 15.80 15.92 15.69 15.75 4,479,351 -0.08(-0.51%)
Oct 11, 2016 15.95 15.99 15.76 15.83 3,107,072 -0.20(-1.26%)
Oct 10, 2016 16.00 16.10 15.98 16.03 1,821,511 +0.11(+0.71%)
Oct 07, 2016 16.01 16.12 15.85 15.91 2,262,109 -0.07(-0.45%)
Oct 06, 2016 16.05 16.08 15.89 15.99 2,973,105 -0.10(-0.65%)
Oct 05, 2016 16.00 16.17 15.97 16.09 8,123,063 +0.19(+1.16%)
Oct 04, 2016 15.92 16.08 15.85 15.91 4,071,273 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.