Skip to main content

Ally Financial (NY: ALLY )

27.83 -0.70 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.46 18.47 17.96 18.07 6,084,665 -0.30(-1.63%)
Oct 28, 2016 18.65 18.71 18.23 18.37 4,677,801 -0.31(-1.66%)
Oct 27, 2016 18.80 18.86 18.60 18.68 5,602,733 -0.13(-0.69%)
Oct 26, 2016 18.90 19.12 18.46 18.81 13,177,576 -0.74(-3.79%)
Oct 25, 2016 19.46 19.60 19.34 19.55 4,770,259 +0.06(+0.31%)
Oct 24, 2016 19.46 19.66 19.43 19.49 2,608,855 +0.13(+0.67%)
Oct 21, 2016 19.22 19.51 19.16 19.36 5,489,380 -0.02(-0.10%)
Oct 20, 2016 19.47 19.79 19.38 19.38 3,529,988 -0.09(-0.46%)
Oct 19, 2016 19.39 19.61 19.39 19.47 3,597,241 +0.09(+0.46%)
Oct 18, 2016 19.54 19.55 19.32 19.38 2,062,746 +0.05(+0.26%)
Oct 17, 2016 19.27 19.46 19.27 19.33 1,687,799 +0.03(+0.16%)
Oct 14, 2016 19.55 19.66 19.24 19.30 2,100,997 +0.07(+0.36%)
Oct 13, 2016 19.36 19.44 19.13 19.23 2,054,044 -0.32(-1.64%)
Oct 12, 2016 19.62 19.77 19.48 19.55 3,607,602 -0.10(-0.51%)
Oct 11, 2016 19.81 19.85 19.57 19.65 2,502,389 -0.25(-1.26%)
Oct 10, 2016 19.87 19.99 19.84 19.90 1,467,018 +0.14(+0.71%)
Oct 07, 2016 19.88 20.01 19.68 19.76 1,821,869 -0.09(-0.45%)
Oct 06, 2016 19.93 19.97 19.73 19.85 2,394,494 -0.13(-0.65%)
Oct 05, 2016 19.87 20.08 19.84 19.98 6,542,192 +0.23(+1.16%)
Oct 04, 2016 19.77 19.96 19.68 19.75 3,278,942 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.