Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 26.79 26.88 25.94 26.00 716,868 -1.01(-3.74%)
Oct 29, 2009 26.50 27.19 26.48 27.01 642,286 +0.95(+3.64%)
Oct 28, 2009 26.63 26.75 26.05 26.06 723,799 -0.75(-2.79%)
Oct 27, 2009 26.62 26.96 26.29 26.81 797,443 +0.29(+1.09%)
Oct 26, 2009 27.32 27.60 26.34 26.52 937,440 -0.53(-1.96%)
Oct 23, 2009 27.35 27.40 27.00 27.05 607,976 -0.39(-1.42%)
Oct 22, 2009 27.30 27.51 27.00 27.44 1,017,001 +0.07(+0.27%)
Oct 21, 2009 26.48 27.76 26.48 27.37 1,235,093 +0.67(+2.49%)
Oct 20, 2009 26.48 26.90 26.47 26.70 910,508 -0.23(-0.85%)
Oct 19, 2009 26.60 27.05 26.56 26.93 1,346,439 +0.20(+0.75%)
Oct 16, 2009 26.34 26.77 26.13 26.73 987,812 +0.37(+1.40%)
Oct 15, 2009 25.59 26.50 25.45 26.36 1,544,997 +0.86(+3.37%)
Oct 14, 2009 25.41 25.57 25.37 25.50 615,672 +0.34(+1.35%)
Oct 13, 2009 25.04 25.22 24.79 25.16 811,713 +0.34(+1.37%)
Oct 12, 2009 24.99 25.03 24.78 24.82 743,157 +0.34(+1.39%)
Oct 09, 2009 24.29 24.50 24.03 24.48 511,168 +0.31(+1.28%)
Oct 08, 2009 23.51 24.59 23.47 24.17 1,058,038 +0.51(+2.16%)
Oct 07, 2009 24.11 24.22 23.33 23.66 888,112 -0.38(-1.58%)
Oct 06, 2009 24.05 24.37 23.88 24.04 839,108 +0.23(+0.97%)
Oct 05, 2009 23.35 24.03 23.03 23.81 797,403 +0.18(+0.76%)
Oct 02, 2009 23.34 23.77 23.28 23.63 599,712 -0.20(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.