Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7600	0.7600	0.7600	0.7600	13,600	+0.00(+0.00%)
Oct 30, 2018	0.7400	0.7600	0.7400	0.7600	17,500	+0.04(+5.56%)
Oct 29, 2018	0.7600	0.7600	0.7200	0.7200	39,786	-0.03(-4.00%)
Oct 26, 2018	0.7600	0.7600	0.7500	0.7500	48,734	-0.02(-2.60%)
Oct 25, 2018	0.7700	0.7700	0.7700	0.7700	1,000	+0.00(+0.00%)
Oct 24, 2018	0.8200	0.8300	0.7700	0.7700	41,659	+0.01(+1.32%)
Oct 23, 2018	0.7700	0.7700	0.7600	0.7600	16,000	+0.00(+0.00%)
Oct 19, 2018		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Oct 18, 2018	0.7700	0.7700	0.7500	0.7500	100,500	-0.02(-2.60%)
Oct 17, 2018	0.7700	0.7700	0.7700	0.7700	5,249	+0.00(+0.00%)
Oct 16, 2018	0.7800	0.7800	0.7700	0.7700	32,000	+0.00(+0.00%)
Oct 15, 2018	0.7800	0.7800	0.7700	0.7700	2,000	-0.02(-2.53%)
Oct 12, 2018	0.7800	0.7900	0.7800	0.7900	2,500	+0.00(+0.00%)
Oct 11, 2018	0.7900	0.8000	0.7700	0.7900	334,000	-0.01(-1.25%)
Oct 10, 2018	0.8000	0.8000	0.7900	0.8000	9,550	+0.00(+0.00%)
Oct 09, 2018	0.8000	0.8000	0.8000	0.8000	2,000	+0.01(+1.27%)
Oct 05, 2018		0.7900	0.7900	0.7900	0	-0.03(-3.66%)
Oct 04, 2018	0.8200	0.8200	0.8200	0.8200	55,500	+0.00(+0.00%)
Oct 03, 2018	0.8000	0.8200	0.8000	0.8200	45,000	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.