Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.4900	0.5100	0.4800	0.5100	24,000	+0.00(+0.00%)
Oct 28, 2010		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 27, 2010		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Oct 25, 2010	0.5100	0.5100	0.5000	0.5000	14,600	-0.02(-3.85%)
Oct 22, 2010	0.5100	0.5200	0.5100	0.5200	5,500	+0.00(+0.00%)
Oct 21, 2010	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
Oct 20, 2010	0.5200	0.5400	0.5000	0.5200	10,500	-0.03(-5.45%)
Oct 19, 2010	0.5100	0.5500	0.5000	0.5500	34,120	+0.02(+3.77%)
Oct 18, 2010	0.5200	0.5300	0.5100	0.5300	22,500	+0.00(+0.00%)
Oct 15, 2010	0.5300	0.5300	0.5300	0.5300	1,500	+0.00(+0.00%)
Oct 14, 2010	0.5300	0.5300	0.5300	0.5300	24,500	-0.03(-5.36%)
Oct 13, 2010	0.5500	0.5600	0.5300	0.5600	13,600	+0.06(+12.00%)
Oct 12, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 08, 2010	0.5300	0.5300	0.5000	0.5000	10,000	-0.03(-5.66%)
Oct 07, 2010		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 06, 2010		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 05, 2010	0.5400	0.5400	0.5300	0.5300	3,600	-0.02(-3.64%)
Oct 04, 2010		0.5500	0.5500	0.5500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.