Indicators

Tryp Therapeutics Inc (OP: TRYPF )

0.0562 UNCHANGED

Last Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0549	0	-0.00(-0.18%)
Oct 27, 2023	0.0506	0.0550	0.0506	0.0550	150,011	+0.00(+10.00%)
Oct 26, 2023	0.0400	0.0500	0.0400	0.0500	130,146	+0.01(+25.00%)
Oct 25, 2023	0.0400	0.0440	0.0400	0.0400	62,009	-0.00(-10.11%)
Oct 24, 2023	0.0400	0.0445	0.0400	0.0445	55,172	-0.00(-7.48%)
Oct 23, 2023	0.0500	0.0500	0.0481	0.0481	10,100	-0.00(-3.80%)
Oct 20, 2023	0.0450	0.0500	0.0400	0.0500	29,850	+0.00(+0.00%)
Oct 19, 2023	0.0500	0.0500	0.0500	0.0500	100	+0.00(+8.70%)
Oct 17, 2023				0.0460	75	-0.00(-8.00%)
Oct 16, 2023	0.0400	0.0500	0.0400	0.0500	14,230	+0.01(+17.37%)
Oct 13, 2023	0.0426	0.0426	0.0426	0.0426	5,000	-0.01(-13.77%)
Oct 12, 2023	0.0494	0.0494	0.0494	0.0494	200	+0.00(+5.56%)
Oct 11, 2023	0.0429	0.0468	0.0414	0.0468	42,770	+0.00(+11.43%)
Oct 10, 2023	0.0420	0.0420	0.0420	0.0420	9,000	-0.01(-17.97%)
Oct 09, 2023	0.0450	0.0512	0.0450	0.0512	810	+0.01(+17.43%)
Oct 05, 2023				0.0436	0	-0.00(-3.11%)
Oct 04, 2023	0.0436	0.0450	0.0436	0.0450	2,250	-0.01(-16.67%)
Oct 03, 2023	0.0518	0.0540	0.0518	0.0540	16,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.