Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.47	31.67	29.17	31.67	4,068	+0.19(+0.59%)
Oct 26, 2012	31.66	31.49	31.49	31.49	1,326	-0.03(-0.10%)
Oct 25, 2012	31.47	31.52	31.46	31.52	1,326	-0.03(-0.09%)
Oct 23, 2012	31.41	31.54	31.54	31.54	3,095	-0.75(-2.31%)
Oct 18, 2012	32.29	32.29	32.29	32.29	0	-0.04(-0.11%)
Oct 17, 2012	32.35	32.35	32.27	32.33	2,699	+0.63(+1.98%)
Oct 15, 2012	31.70	31.70	31.70	31.70	221	+0.04(+0.13%)
Oct 12, 2012	31.92	31.92	31.66	31.66	941	-0.22(-0.68%)
Oct 11, 2012	31.97	31.97	31.87	31.87	1,768	-0.03(-0.08%)
Oct 10, 2012	31.94	31.94	31.90	31.90	2,706	-0.02(-0.07%)
Oct 09, 2012	32.20	32.20	31.92	31.92	2,016	-0.38(-1.17%)
Oct 08, 2012	32.29	32.47	32.27	32.30	8,608	-0.34(-1.03%)
Oct 05, 2012	32.64	32.64	32.64	32.64	663	+0.15(+0.46%)
Oct 04, 2012	32.49	32.49	32.49	32.49	5,074	+0.11(+0.34%)
Oct 03, 2012	32.58	32.58	32.38	32.38	977	-0.12(-0.37%)
Oct 02, 2012	32.44	32.50	32.44	32.50	14,881	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.