Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Dominion Realty Trust (NY: UDR )

39.76 +0.17 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.797 8.834 8.647 8.671 1,011,450 -0.02(-0.28%)
Oct 30, 2002 8.894 9.008 8.671 8.695 743,527 -0.19(-2.16%)
Oct 29, 2002 8.924 9.014 8.617 8.888 518,372 -0.04(-0.40%)
Oct 28, 2002 8.954 9.014 8.882 8.924 260,101 -0.02(-0.20%)
Oct 25, 2002 8.834 8.972 8.779 8.942 302,037 +0.17(+1.92%)
Oct 24, 2002 8.653 8.797 8.653 8.773 338,647 +0.10(+1.11%)
Oct 23, 2002 8.653 8.761 8.641 8.677 162,251 -0.04(-0.41%)
Oct 22, 2002 8.888 8.888 8.683 8.713 312,021 -0.15(-1.69%)
Oct 21, 2002 8.954 8.960 8.864 8.864 571,624 -0.09(-1.01%)
Oct 18, 2002 8.942 9.014 8.834 8.954 704,919 +0.01(+0.13%)
Oct 17, 2002 9.044 9.044 8.864 8.942 521,035 +0.06(+0.68%)
Oct 16, 2002 8.689 8.894 8.623 8.882 590,095 +0.13(+1.51%)
Oct 15, 2002 8.725 8.791 8.671 8.749 479,099 +0.16(+1.82%)
Oct 14, 2002 8.593 8.683 8.551 8.593 505,891 -0.10(-1.11%)
Oct 11, 2002 8.485 8.761 8.485 8.689 865,507 +0.22(+2.63%)
Oct 10, 2002 8.383 8.533 8.209 8.467 1,927,713 +0.08(+1.00%)
Oct 09, 2002 8.479 8.497 8.383 8.383 1,281,536 -0.38(-4.39%)
Oct 08, 2002 8.840 8.840 8.473 8.767 4,064,772 -0.07(-0.82%)
Oct 07, 2002 9.194 9.218 8.834 8.840 491,912 -0.26(-2.90%)
Oct 04, 2002 9.254 9.272 9.074 9.104 439,826 -0.15(-1.62%)
Oct 03, 2002 9.224 9.290 9.116 9.254 83,205 +0.01(+0.06%)
Oct 02, 2002 9.362 9.495 9.224 9.248 1,244,260 -0.28(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.