Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

67.38 -0.47 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.330	5.557	5.323	5.533	1,779,636	+0.15(+2.79%)
Oct 26, 2012	5.657	5.383	5.383	5.383	8,332,200	-0.26(-4.55%)
Oct 25, 2012	5.953	6.037	5.587	5.640	3,771,090	+0.10(+1.87%)
Oct 24, 2012	5.583	5.623	5.500	5.537	1,949,034	-0.09(-1.54%)
Oct 23, 2012	5.727	5.823	5.590	5.623	1,368,921	-0.15(-2.65%)
Oct 19, 2012	5.907	5.927	5.640	5.777	1,930,566	-0.16(-2.75%)
Oct 18, 2012	6.033	6.047	5.877	5.940	1,265,526	-0.11(-1.82%)
Oct 17, 2012	5.850	6.110	5.850	6.050	1,611,891	+0.21(+3.60%)
Oct 16, 2012	5.903	5.903	5.817	5.840	1,335,936	-0.04(-0.62%)
Oct 15, 2012	5.887	5.913	5.837	5.877	503,112	-0.00(-0.06%)
Oct 12, 2012	5.847	5.967	5.847	5.880	986,247	+0.02(+0.28%)
Oct 11, 2012	5.890	5.923	5.830	5.863	783,288	+0.03(+0.57%)
Oct 10, 2012	5.877	5.963	5.780	5.830	1,712,676	-0.04(-0.74%)
Oct 09, 2012	5.740	5.897	5.740	5.873	2,397,936	+0.16(+2.74%)
Oct 08, 2012	5.723	5.790	5.710	5.717	1,423,227	-0.02(-0.41%)
Oct 05, 2012	5.923	5.987	5.737	5.740	1,719,021	-0.16(-2.66%)
Oct 04, 2012	5.783	5.897	5.725	5.897	1,864,590	+0.12(+2.14%)
Oct 03, 2012	5.967	5.967	5.753	5.773	2,704,980	-0.15(-2.59%)
Oct 02, 2012	6.687	6.687	5.867	5.927	8,351,901	-0.86(-12.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.