Indicators

MGM Resorts International (NY: MGM )

37.75 +0.79 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.823	9.917	9.540	9.738	16,227,957	-0.26(-2.64%)
Oct 26, 2012	10.22	10.00	10.00	10.00	7,550,472	-0.27(-2.67%)
Oct 25, 2012	10.30	10.37	10.21	10.28	7,471,183	+0.23(+2.26%)
Oct 24, 2012	10.25	10.29	10.01	10.05	6,944,330	-0.09(-0.93%)
Oct 23, 2012	10.19	10.20	10.03	10.14	8,902,640	-0.30(-2.89%)
Oct 19, 2012	10.48	10.64	10.32	10.45	14,093,185	-0.10(-0.98%)
Oct 18, 2012	10.86	10.86	10.42	10.55	23,754,300	+0.24(+2.29%)
Oct 17, 2012	10.01	10.34	9.983	10.31	8,866,376	+0.20(+1.96%)
Oct 16, 2012	9.870	10.15	9.842	10.12	11,401,603	+0.31(+3.18%)
Oct 15, 2012	9.757	9.851	9.643	9.804	6,189,737	+0.12(+1.27%)
Oct 12, 2012	9.700	9.828	9.610	9.681	7,178,478	-0.02(-0.19%)
Oct 11, 2012	9.681	9.790	9.587	9.700	6,268,164	+0.09(+0.98%)
Oct 10, 2012	9.832	9.898	9.511	9.606	13,296,452	-0.26(-2.68%)
Oct 09, 2012	9.813	10.00	9.681	9.870	10,315,022	+0.03(+0.29%)
Oct 08, 2012	9.889	9.900	9.785	9.842	6,494,526	-0.11(-1.14%)
Oct 05, 2012	10.03	10.11	9.927	9.955	6,402,696	+0.07(+0.67%)
Oct 04, 2012	9.993	10.01	9.785	9.889	7,559,543	-0.09(-0.95%)
Oct 03, 2012	10.08	10.14	9.932	9.983	8,233,987	-0.01(-0.09%)
Oct 02, 2012	10.24	10.29	9.927	9.993	10,633,717	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.