Indicators

Lockheed Martin (NY: LMT )

469.71 +1.40 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.35	46.81	46.31	46.66	2,384,303	+0.18(+0.38%)
Oct 28, 2010	46.70	46.91	46.03	46.49	2,822,410	+0.09(+0.18%)
Oct 27, 2010	46.67	46.83	46.12	46.40	4,364,367	-0.34(-0.73%)
Oct 25, 2010	47.31	47.58	46.66	46.74	3,800,345	-0.24(-0.52%)
Oct 22, 2010	46.98	47.02	46.57	46.98	3,309,546	-0.04(-0.08%)
Oct 21, 2010	45.71	47.05	45.71	47.02	6,089,059	+1.32(+2.88%)
Oct 20, 2010	45.45	45.80	45.38	45.71	4,472,480	+0.24(+0.52%)
Oct 19, 2010	44.83	45.62	44.43	45.47	9,646,536	-0.37(-0.81%)
Oct 18, 2010	45.75	45.94	45.49	45.85	4,050,004	+0.01(+0.03%)
Oct 15, 2010	46.28	46.40	45.59	45.83	4,242,189	-0.12(-0.26%)
Oct 14, 2010	46.57	46.76	45.87	45.95	3,759,450	-0.60(-1.29%)
Oct 13, 2010	46.45	46.64	46.30	46.55	3,520,403	+0.37(+0.81%)
Oct 12, 2010	46.26	46.32	45.54	46.18	3,189,048	+0.05(+0.10%)
Oct 11, 2010	45.94	46.22	45.53	46.13	3,378,251	+0.25(+0.54%)
Oct 08, 2010	45.89	46.39	45.80	45.89	4,513,431	-0.35(-0.75%)
Oct 07, 2010	46.47	46.58	45.98	46.23	2,745,761	-0.18(-0.38%)
Oct 06, 2010	46.07	46.80	46.07	46.41	5,627,132	+0.20(+0.42%)
Oct 05, 2010	45.79	46.39	45.39	46.21	2,852	+0.82(+1.80%)
Oct 04, 2010	45.58	46.17	45.33	45.39	5,207,882	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.