Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.660 1.730 1.180 1.320 36,751 -0.30(-18.77%)
Oct 28, 2022 1.690 1.692 1.580 1.625 2,232 +0.01(+0.93%)
Oct 27, 2022 1.970 1.970 1.560 1.610 8,945 -0.45(-21.84%)
Oct 26, 2022 1.940 2.140 1.880 2.060 23,171 +0.19(+10.16%)
Oct 25, 2022 1.710 2.127 1.710 1.870 45,563 +0.14(+8.09%)
Oct 24, 2022 1.730 1.740 1.470 1.730 16,118 +0.12(+7.45%)
Oct 21, 2022 1.260 2.000 1.210 1.610 108,579 +0.28(+21.05%)
Oct 20, 2022 1.310 1.337 1.274 1.330 6,452 -0.01(-0.75%)
Oct 19, 2022 1.430 1.435 1.340 1.340 2,681 -0.12(-8.23%)
Oct 18, 2022 1.460 1.460 1.460 1.460 410 +0.01(+0.70%)
Oct 17, 2022 1.420 1.450 1.420 1.450 798 +0.00(+0.00%)
Oct 14, 2022 1.450 1.459 1.440 1.450 1,398 +0.04(+2.84%)
Oct 13, 2022 1.410 1.410 1.380 1.410 3,867 +0.03(+2.17%)
Oct 12, 2022 1.410 1.410 1.360 1.380 8,574 +0.02(+1.47%)
Oct 11, 2022 1.390 1.500 1.300 1.360 7,595 -0.08(-5.56%)
Oct 10, 2022 1.570 1.570 1.440 1.440 5,738 -0.13(-8.28%)
Oct 07, 2022 1.660 1.660 1.570 1.570 2,790 -0.12(-7.10%)
Oct 06, 2022 1.690 1.690 1.690 1.690 1,651 -0.01(-0.59%)
Oct 05, 2022 1.700 1.705 1.700 1.700 4,143 -0.02(-1.16%)
Oct 04, 2022 1.770 1.785 1.630 1.720 12,574 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.