Skip to main content

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.72 25.89 25.56 25.74 16,821,550 +0.10(+0.38%)
Oct 26, 2012 25.69 25.64 25.64 25.64 17,187,098 -0.03(-0.13%)
Oct 25, 2012 25.61 25.74 25.51 25.67 15,108,667 +0.15(+0.57%)
Oct 24, 2012 25.33 25.64 25.33 25.53 19,548,966 +0.19(+0.74%)
Oct 23, 2012 25.58 25.60 25.29 25.34 19,195,936 -0.55(-2.11%)
Oct 19, 2012 26.25 26.26 25.89 25.89 28,703,078 -0.30(-1.16%)
Oct 18, 2012 26.14 26.35 25.93 26.19 33,221,598 +0.07(+0.26%)
Oct 17, 2012 26.34 26.40 26.09 26.12 22,320,294 -0.11(-0.42%)
Oct 16, 2012 26.43 26.45 25.92 26.23 37,290,920 -0.16(-0.60%)
Oct 15, 2012 26.36 26.48 26.31 26.39 19,899,394 -0.07(-0.26%)
Oct 12, 2012 26.48 26.57 26.38 26.46 17,426,142 +0.08(+0.32%)
Oct 11, 2012 26.44 26.50 26.32 26.38 15,620,229 +0.01(+0.05%)
Oct 10, 2012 26.75 26.81 26.34 26.36 19,871,550 -0.33(-1.22%)
Oct 09, 2012 26.65 26.88 26.62 26.69 18,894,972 -0.01(-0.05%)
Oct 08, 2012 26.68 26.77 26.61 26.70 13,630,217 +0.00(+0.00%)
Oct 05, 2012 26.64 26.72 26.48 26.70 17,752,550 +0.17(+0.65%)
Oct 04, 2012 26.62 26.68 26.43 26.53 13,947,986 +0.06(+0.24%)
Oct 03, 2012 26.52 26.66 26.40 26.47 19,645,368 -0.07(-0.26%)
Oct 02, 2012 26.69 26.78 26.38 26.54 14,416,738 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.