Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 15.38 15.42 15.24 15.29 10,009,444 -0.09(-0.58%)
Oct 30, 2001 15.36 15.58 15.19 15.38 12,117,833 -0.14(-0.93%)
Oct 29, 2001 15.64 15.69 15.48 15.52 9,038,414 -0.17(-1.08%)
Oct 26, 2001 15.64 15.80 15.60 15.69 10,141,943 -0.10(-0.61%)
Oct 25, 2001 15.41 15.80 15.40 15.78 11,649,859 +0.21(+1.37%)
Oct 24, 2001 15.53 15.64 15.50 15.57 10,617,434 -0.03(-0.21%)
Oct 23, 2001 15.64 15.64 15.42 15.60 13,903,903 -0.04(-0.22%)
Oct 22, 2001 15.36 15.64 15.24 15.64 18,998,994 +0.12(+0.80%)
Oct 19, 2001 15.07 15.60 15.01 15.51 37,074,568 +0.79(+5.36%)
Oct 18, 2001 14.16 14.75 14.16 14.72 23,751,404 +0.59(+4.16%)
Oct 17, 2001 14.30 14.33 14.13 14.14 16,614,330 -0.08(-0.58%)
Oct 16, 2001 14.21 14.30 14.14 14.22 15,066,633 +0.01(+0.09%)
Oct 15, 2001 14.11 14.30 14.06 14.21 15,216,047 -0.10(-0.67%)
Oct 12, 2001 14.41 14.47 14.05 14.30 26,061,204 -0.40(-2.71%)
Oct 11, 2001 14.69 14.85 14.56 14.70 14,981,120 -0.03(-0.22%)
Oct 10, 2001 14.73 14.80 14.59 14.73 13,002,097 -0.01(-0.07%)
Oct 09, 2001 14.61 14.76 14.52 14.74 9,302,785 +0.01(+0.07%)
Oct 08, 2001 14.52 14.84 14.48 14.73 10,836,386 +0.21(+1.43%)
Oct 05, 2001 14.37 14.65 14.14 14.53 16,452,388 +0.11(+0.75%)
Oct 04, 2001 14.37 14.46 14.31 14.42 19,228,594 -0.20(-1.40%)
Oct 03, 2001 14.67 14.69 14.48 14.62 17,393,660 -0.12(-0.80%)
Oct 02, 2001 14.77 14.84 14.53 14.74 14,744,314 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.