Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.850 6.970 6.760 6.850 48,400 +0.05(+0.74%)
Oct 29, 2020 6.750 6.990 6.594 6.800 43,955 +0.16(+2.41%)
Oct 28, 2020 6.280 6.729 6.240 6.640 92,527 +0.25(+3.91%)
Oct 27, 2020 6.300 6.700 6.300 6.390 134,987 +0.09(+1.43%)
Oct 26, 2020 6.410 6.500 6.240 6.300 74,955 -0.20(-3.08%)
Oct 23, 2020 6.850 6.850 6.390 6.500 105,600 -0.35(-5.11%)
Oct 22, 2020 6.870 6.950 6.670 6.850 54,605 -0.06(-0.87%)
Oct 21, 2020 7.100 7.200 6.700 6.910 118,220 -0.26(-3.63%)
Oct 20, 2020 7.200 7.350 7.040 7.170 129,090 +0.01(+0.14%)
Oct 19, 2020 7.240 7.250 7.000 7.160 109,733 +0.12(+1.70%)
Oct 16, 2020 6.910 7.200 6.870 7.040 115,700 +0.01(+0.14%)
Oct 15, 2020 7.230 7.230 6.830 7.030 118,608 -0.20(-2.77%)
Oct 14, 2020 7.500 7.500 7.110 7.230 87,500 -0.11(-1.50%)
Oct 13, 2020 7.020 7.370 7.020 7.340 139,139 +0.22(+3.09%)
Oct 12, 2020 7.300 7.360 7.010 7.120 84,168 -0.15(-2.06%)
Oct 09, 2020 7.300 7.490 7.230 7.270 76,600 -0.01(-0.14%)
Oct 08, 2020 7.300 7.420 7.160 7.280 66,589 +0.18(+2.54%)
Oct 07, 2020 7.260 7.350 7.100 7.100 139,967 -0.16(-2.20%)
Oct 06, 2020 7.400 7.465 7.100 7.260 78,800 -0.14(-1.89%)
Oct 05, 2020 7.520 7.660 7.360 7.400 94,933 -0.13(-1.73%)
Oct 02, 2020 7.500 7.870 7.410 7.530 164,600 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.