Indicators

Kellogg Co (NY: K )

60.87 -0.46 (-0.76%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.57	32.22	31.57	32.20	6,355,741	+0.56(+1.78%)
Oct 28, 2010	31.49	31.92	31.43	31.64	4,731,596	+0.19(+0.61%)
Oct 27, 2010	31.38	31.59	31.22	31.45	4,920,869	-0.31(-0.99%)
Oct 25, 2010	31.88	31.97	31.69	31.76	3,697,999	+0.00(+0.01%)
Oct 22, 2010	31.75	31.85	31.51	31.76	6,692,172	-0.12(-0.37%)
Oct 21, 2010	31.43	32.38	31.28	31.88	11,426,855	-0.17(-0.54%)
Oct 20, 2010	32.01	32.27	32.00	32.05	2,627,240	+0.08(+0.24%)
Oct 19, 2010	31.94	32.24	31.78	31.97	3,407,361	-0.13(-0.40%)
Oct 18, 2010	32.14	32.14	31.99	32.10	3,449,918	+0.01(+0.04%)
Oct 15, 2010	32.49	32.52	32.00	32.09	4,689,128	-0.19(-0.58%)
Oct 14, 2010	32.58	32.74	32.20	32.28	3,840,037	-0.28(-0.87%)
Oct 13, 2010	32.18	32.63	32.18	32.56	4,274,935	+0.50(+1.56%)
Oct 12, 2010	31.88	32.14	31.74	32.06	2,970,904	+0.13(+0.42%)
Oct 11, 2010	31.98	32.05	31.85	31.92	2,296,607	-0.10(-0.30%)
Oct 08, 2010	32.02	32.23	31.81	32.02	3,819,911	-0.15(-0.46%)
Oct 07, 2010	32.51	32.53	32.05	32.17	2,368,409	-0.19(-0.57%)
Oct 06, 2010	32.44	32.62	32.28	32.35	3,933,283	-0.10(-0.30%)
Oct 05, 2010	32.55	32.68	32.42	32.45	5,555,176	+0.04(+0.12%)
Oct 04, 2010	32.42	32.66	32.26	32.41	3,100,581	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.