Indicators

Global 100 Ishares ETF (NY: IOO )

95.38 +0.12 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.09	24.17	23.89	24.02	101,924	+0.09(+0.37%)
Oct 26, 2012	23.90	23.93	23.93	23.93	77,576	-0.02(-0.10%)
Oct 25, 2012	24.06	24.07	23.86	23.95	99,180	+0.09(+0.39%)
Oct 24, 2012	23.98	23.98	23.82	23.86	71,885	-0.03(-0.14%)
Oct 23, 2012	23.97	23.99	23.78	23.90	96,353	-0.41(-1.71%)
Oct 19, 2012	24.61	24.61	24.24	24.31	597,354	-0.41(-1.65%)
Oct 18, 2012	24.67	24.81	24.61	24.72	95,140	-0.02(-0.08%)
Oct 17, 2012	24.65	24.79	24.60	24.74	98,152	+0.15(+0.59%)
Oct 16, 2012	24.43	24.59	24.43	24.59	52,100	+0.36(+1.47%)
Oct 15, 2012	24.09	24.24	24.05	24.24	65,314	+0.24(+1.01%)
Oct 12, 2012	24.01	24.14	23.91	23.99	44,723	+0.01(+0.03%)
Oct 11, 2012	24.09	24.17	23.99	23.99	99,195	+0.10(+0.42%)
Oct 10, 2012	24.03	24.05	23.84	23.89	110,418	-0.14(-0.58%)
Oct 09, 2012	24.23	24.29	24.00	24.02	351,053	-0.33(-1.34%)
Oct 08, 2012	24.33	24.36	24.28	24.35	47,693	-0.06(-0.24%)
Oct 05, 2012	24.53	24.57	24.39	24.41	47,342	+0.02(+0.09%)
Oct 04, 2012	24.28	24.40	24.24	24.39	135,104	+0.22(+0.92%)
Oct 03, 2012	24.24	24.25	24.10	24.16	58,356	-0.05(-0.19%)
Oct 02, 2012	24.37	24.39	24.11	24.21	39,863	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.