Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

320.01 +6.97 (+2.23%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 387.53 391.33 381.95 388.56 968,805 +2.46(+0.64%)
Oct 29, 2020 400.85 402.89 385.85 386.10 1,289,798 -16.06(-3.99%)
Oct 28, 2020 410.77 416.01 401.45 402.16 670,711 -18.38(-4.37%)
Oct 27, 2020 421.60 423.07 418.26 420.54 446,289 -2.91(-0.69%)
Oct 26, 2020 429.72 433.06 419.32 423.45 388,828 -8.93(-2.07%)
Oct 23, 2020 432.08 437.37 429.88 432.38 493,239 +3.06(+0.71%)
Oct 22, 2020 424.59 431.79 423.05 429.32 491,169 +3.82(+0.90%)
Oct 21, 2020 423.88 428.11 422.04 425.49 902,767 +0.80(+0.19%)
Oct 20, 2020 422.88 428.83 419.92 424.70 391,324 +3.24(+0.77%)
Oct 19, 2020 425.67 430.56 419.44 421.45 564,336 -4.52(-1.06%)
Oct 16, 2020 424.05 433.25 422.57 425.97 468,166 +2.30(+0.54%)
Oct 15, 2020 407.95 423.83 406.98 423.67 552,253 +12.03(+2.92%)
Oct 14, 2020 417.97 420.08 410.95 411.64 367,771 -9.55(-2.27%)
Oct 13, 2020 416.16 424.13 414.57 421.19 369,422 +2.23(+0.53%)
Oct 12, 2020 424.88 428.53 418.30 418.96 651,964 -2.84(-0.67%)
Oct 09, 2020 418.06 424.07 417.52 421.81 358,421 +5.95(+1.43%)
Oct 08, 2020 418.56 422.42 414.09 415.85 464,942 -2.03(-0.49%)
Oct 07, 2020 407.03 418.68 406.43 417.88 506,217 +12.85(+3.17%)
Oct 06, 2020 409.38 410.24 403.22 405.03 722,269 -3.33(-0.81%)
Oct 05, 2020 401.72 408.61 399.61 408.36 366,418 +11.01(+2.77%)
Oct 02, 2020 398.14 404.13 394.26 397.35 535,781 -6.86(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.