Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.5379	0.5715	0.5379	0.5690	112,694	+0.04(+7.01%)
Oct 30, 2002	0.5578	0.5578	0.5280	0.5317	80,898	-0.02(-3.60%)
Oct 29, 2002	0.5528	0.5528	0.5416	0.5516	16,904	-0.00(-0.45%)
Oct 28, 2002	0.5628	0.5628	0.5541	0.5541	11,671	-0.00(-0.45%)
Oct 25, 2002	0.5156	0.5565	0.5156	0.5565	28,576	+0.04(+8.74%)
Oct 24, 2002	0.5118	0.5193	0.5006	0.5118	13,281	+0.00(+0.24%)
Oct 23, 2002	0.5093	0.5106	0.5093	0.5106	23,746	-0.00(-0.24%)
Oct 22, 2002	0.5168	0.5255	0.5118	0.5118	45,077	-0.00(-0.96%)
Oct 21, 2002	0.5093	0.5255	0.5081	0.5168	23,343	+0.02(+3.23%)
Oct 18, 2002	0.4770	0.5006	0.4733	0.5006	241,489	+0.03(+6.05%)
Oct 17, 2002	0.4721	0.4721	0.4659	0.4721	17,709	+0.01(+2.15%)
Oct 16, 2002	0.4609	0.4634	0.4584	0.4621	34,210	+0.00(+0.27%)
Oct 15, 2002	0.4534	0.4621	0.4336	0.4609	813,416	+0.01(+3.06%)
Oct 14, 2002	0.4447	0.4596	0.4410	0.4472	70,031	-0.00(-0.28%)
Oct 11, 2002	0.4534	0.4969	0.4472	0.4485	23,343	-0.01(-2.43%)
Oct 10, 2002	0.4820	0.4919	0.4410	0.4596	23,746	-0.02(-4.88%)
Oct 09, 2002	0.4584	0.4833	0.4485	0.4833	104,645	+0.02(+5.14%)
Oct 08, 2002	0.4410	0.4596	0.4410	0.4596	11,269	+0.02(+4.52%)
Oct 07, 2002	0.4348	0.4410	0.4348	0.4398	49,907	+0.00(+1.14%)
Oct 04, 2002	0.4385	0.4385	0.4348	0.4348	24,148	-0.00(-0.28%)
Oct 03, 2002	0.4336	0.4609	0.4286	0.4360	218,950	+0.00(+0.57%)
Oct 02, 2002	0.4547	0.4671	0.4336	0.4336	119,134	-0.03(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GUESS (NY: GES )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

GUESS (NY: GES )

Historical Prices

Sections

Services

The Evening Leader