Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 48.17 49.41 47.80 49.17 27,611,024 +1.60(+3.35%)
Oct 30, 2007 48.27 48.40 47.28 47.58 15,107,431 -0.87(-1.80%)
Oct 29, 2007 48.28 48.61 48.01 48.45 15,616,548 +1.34(+2.85%)
Oct 26, 2007 46.97 47.38 46.73 47.10 18,813,800 +0.39(+0.83%)
Oct 25, 2007 46.18 46.78 45.43 46.72 22,084,820 +0.25(+0.54%)
Oct 24, 2007 46.25 46.58 45.11 46.47 27,343,512 -0.80(-1.69%)
Oct 23, 2007 46.88 47.42 46.12 47.27 27,073,832 +1.92(+4.24%)
Oct 22, 2007 43.48 45.47 42.05 45.34 37,438,744 +0.50(+1.10%)
Oct 19, 2007 47.13 47.16 44.50 44.85 38,790,172 -2.97(-6.21%)
Oct 18, 2007 46.18 48.03 46.16 47.82 32,521,630 -1.35(-2.74%)
Oct 17, 2007 47.02 49.17 46.79 49.17 59,022,444 +4.37(+9.77%)
Oct 16, 2007 45.62 45.62 44.25 44.79 32,341,380 -0.88(-1.92%)
Oct 15, 2007 46.75 46.86 44.62 45.67 28,642,894 +0.01(+0.02%)
Oct 12, 2007 44.50 45.68 44.19 45.66 26,631,398 +2.34(+5.40%)
Oct 11, 2007 44.97 45.45 42.26 43.32 45,729,508 +0.04(+0.08%)
Oct 10, 2007 43.12 43.48 42.63 43.28 15,810,658 +0.10(+0.22%)
Oct 09, 2007 42.79 43.21 42.36 43.19 16,366,780 +1.06(+2.52%)
Oct 08, 2007 41.92 42.21 41.63 42.12 11,057,296 -0.99(-2.30%)
Oct 05, 2007 42.36 43.12 41.97 43.12 25,879,966 +2.34(+5.74%)
Oct 04, 2007 40.42 40.88 39.44 40.78 21,148,124 +0.39(+0.97%)
Oct 03, 2007 41.37 41.75 40.01 40.39 31,350,760 -2.26(-5.29%)
Oct 02, 2007 42.87 43.22 42.21 42.64 22,684,730 +0.95(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.