Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 356.68 360.53 354.11 360.00 1,251,725 -2.40(-0.66%)
Oct 30, 2023 359.87 363.92 356.35 362.40 1,296,549 +6.55(+1.84%)
Oct 27, 2023 363.58 364.46 353.53 355.85 1,457,845 -8.27(-2.27%)
Oct 26, 2023 365.55 369.30 364.04 364.11 1,141,698 -2.33(-0.64%)
Oct 25, 2023 366.77 370.47 365.60 366.45 785,268 -1.64(-0.44%)
Oct 24, 2023 370.16 372.29 366.13 368.08 912,481 +0.30(+0.08%)
Oct 23, 2023 367.73 374.64 366.02 367.79 1,327,617 -1.85(-0.50%)
Oct 20, 2023 374.80 376.79 369.32 369.64 1,490,122 -6.13(-1.63%)
Oct 19, 2023 376.04 380.70 374.67 375.77 1,368,153 -0.85(-0.23%)
Oct 18, 2023 382.66 384.66 372.50 376.62 1,517,253 -8.76(-2.27%)
Oct 17, 2023 383.19 389.50 382.32 385.38 913,264 +0.57(+0.15%)
Oct 16, 2023 379.30 386.81 378.42 384.81 1,220,731 +9.74(+2.60%)
Oct 13, 2023 377.38 380.15 373.20 375.07 1,090,255 -1.60(-0.42%)
Oct 12, 2023 384.08 385.26 372.31 376.67 1,395,904 -6.98(-1.82%)
Oct 11, 2023 385.63 386.73 381.69 383.64 956,606 -1.46(-0.38%)
Oct 10, 2023 380.63 386.19 380.46 385.10 1,336,996 +7.78(+2.06%)
Oct 09, 2023 372.87 378.26 371.99 377.32 843,511 +4.33(+1.16%)
Oct 06, 2023 367.96 376.27 366.85 372.98 1,221,404 +2.81(+0.76%)
Oct 05, 2023 370.19 373.29 367.72 370.17 1,011,908 -1.29(-0.35%)
Oct 04, 2023 366.91 373.02 364.72 371.46 1,237,219 +4.16(+1.13%)
Oct 03, 2023 366.94 368.36 365.06 367.31 1,230,376 -1.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.