Indicators

Acuity Brands Inc (NY: AYI )

272.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.82	47.36	46.82	47.07	302,541	+0.14(+0.30%)
Oct 28, 2010	47.06	47.44	46.45	46.93	379,308	+0.24(+0.52%)
Oct 27, 2010	46.92	47.02	46.18	46.69	359,091	-0.85(-1.78%)
Oct 25, 2010	47.75	48.28	47.42	47.53	297,990	+0.03(+0.06%)
Oct 22, 2010	47.78	47.87	47.44	47.51	296,262	-0.25(-0.53%)
Oct 21, 2010	46.96	47.90	46.92	47.76	1,180,230	+1.13(+2.42%)
Oct 20, 2010	46.14	46.71	45.76	46.63	383,323	+0.74(+1.62%)
Oct 19, 2010	46.02	46.72	45.53	45.89	535,137	-0.41(-0.89%)
Oct 18, 2010	45.98	46.36	45.75	46.30	213,656	+0.25(+0.55%)
Oct 15, 2010	46.54	46.75	45.52	46.05	543,965	-0.12(-0.26%)
Oct 14, 2010	46.14	46.51	45.50	46.17	548,239	-0.57(-1.23%)
Oct 13, 2010	46.12	47.13	46.07	46.74	622,223	+0.84(+1.82%)
Oct 12, 2010	45.33	46.28	45.11	45.91	488,542	+0.33(+0.72%)
Oct 11, 2010	44.83	45.85	44.73	45.58	512,394	+0.54(+1.21%)
Oct 08, 2010	45.03	45.33	44.56	45.03	542,174	+0.28(+0.63%)
Oct 07, 2010	44.62	45.01	43.83	44.75	918	-0.23(-0.52%)
Oct 06, 2010	43.26	45.60	43.26	44.99	1,994,705	+3.30(+7.92%)
Oct 05, 2010	41.26	42.18	40.85	41.69	889,020	+0.62(+1.51%)
Oct 04, 2010	41.59	42.05	40.56	41.07	397,522	-0.89(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.