Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.414	5.683	5.406	5.661	161,896	+0.30(+5.56%)
Oct 26, 2012	5.363	5.363	5.363	5.363	179,135	-0.02(-0.32%)
Oct 25, 2012	5.389	5.389	5.312	5.380	134,060	+0.05(+0.96%)
Oct 24, 2012	5.304	5.338	5.236	5.329	85,005	+0.03(+0.64%)
Oct 23, 2012	5.210	5.321	5.150	5.295	91,838	-0.01(-0.16%)
Oct 19, 2012	5.389	5.389	5.261	5.304	188,793	-0.14(-2.66%)
Oct 18, 2012	5.542	5.562	5.423	5.448	77,346	-0.09(-1.54%)
Oct 17, 2012	5.465	5.576	5.431	5.534	79,270	+0.09(+1.72%)
Oct 16, 2012	5.465	5.465	5.423	5.440	70,044	+0.03(+0.47%)
Oct 15, 2012	5.338	5.431	5.316	5.414	120,555	+0.09(+1.60%)
Oct 12, 2012	5.363	5.414	5.321	5.329	94,678	-0.04(-0.79%)
Oct 11, 2012	5.448	5.448	5.355	5.372	136,218	-0.09(-1.71%)
Oct 10, 2012	5.482	5.525	5.423	5.465	54,982	-0.02(-0.30%)
Oct 09, 2012	5.482	5.499	5.389	5.482	107,790	+0.02(+0.30%)
Oct 08, 2012	5.414	5.534	5.253	5.465	86,497	+0.03(+0.63%)
Oct 05, 2012	5.653	5.670	5.389	5.431	89,928	-0.21(-3.77%)
Oct 04, 2012	5.712	5.738	5.568	5.644	113,619	-0.03(-0.60%)
Oct 03, 2012	5.653	5.746	5.559	5.678	149,962	+0.02(+0.30%)
Oct 02, 2012	5.593	5.687	5.534	5.661	192,245	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.