Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.120 2.120 2.090 2.100 87,804 -0.01(-0.47%)
Oct 28, 2021 2.110 2.150 2.060 2.110 165,739 +0.02(+0.96%)
Oct 27, 2021 2.040 2.110 2.000 2.090 292,554 +0.03(+1.46%)
Oct 26, 2021 1.910 2.060 463,320 +0.17(+8.99%)
Oct 25, 2021 1.900 1.930 1.860 1.890 175,158 +0.00(+0.00%)
Oct 22, 2021 1.860 1.950 1.830 1.890 369,513 +0.03(+1.61%)
Oct 21, 2021 1.870 1.890 1.850 1.860 87,197 +0.01(+0.54%)
Oct 20, 2021 1.870 1.880 1.840 1.850 54,790 -0.01(-0.54%)
Oct 19, 2021 1.830 1.930 1.810 1.860 189,833 -0.03(-1.59%)
Oct 18, 2021 1.910 1.940 1.860 1.890 153,140 -0.03(-1.56%)
Oct 15, 2021 1.900 1.930 1.834 1.920 150,354 +0.01(+0.52%)
Oct 14, 2021 2.010 2.010 1.870 1.910 229,016 -0.10(-4.98%)
Oct 13, 2021 1.770 2.010 1.720 2.010 1,671,902 +0.27(+15.52%)
Oct 12, 2021 1.740 1.800 1.690 1.740 112,239 +0.00(+0.00%)
Oct 11, 2021 1.680 1.800 1.640 1.740 107,951 +0.05(+2.96%)
Oct 08, 2021 1.760 1.780 1.680 1.690 79,521 -0.05(-2.87%)
Oct 07, 2021 1.750 1.780 1.729 1.740 45,337 +0.01(+0.58%)
Oct 06, 2021 1.670 1.730 1.660 1.730 302,757 +0.03(+1.76%)
Oct 05, 2021 1.720 1.720 1.655 1.700 317,274 +0.00(+0.00%)
Oct 04, 2021 1.790 1.841 1.700 1.700 143,094 -0.09(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.