Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 21.76 22.34 20.75 21.64 238,671 -0.12(-0.55%)
Oct 29, 2015 23.10 23.88 21.58 21.76 115,463 -1.49(-6.41%)
Oct 28, 2015 22.28 23.36 21.58 23.25 229,963 +0.97(+4.35%)
Oct 27, 2015 21.78 22.39 21.07 22.28 168,743 +0.36(+1.64%)
Oct 26, 2015 21.41 22.39 20.20 21.92 83,389 +0.30(+1.39%)
Oct 23, 2015 20.98 21.81 19.37 21.62 238,818 +1.11(+5.41%)
Oct 22, 2015 20.74 20.75 19.36 20.51 275,366 -0.80(-3.75%)
Oct 21, 2015 21.24 22.36 19.57 21.31 154,252 +0.34(+1.62%)
Oct 20, 2015 22.66 23.00 20.97 20.97 238,968 -1.56(-6.92%)
Oct 19, 2015 22.26 23.21 21.28 22.53 89,393 +0.27(+1.21%)
Oct 16, 2015 22.82 23.91 21.45 22.26 204,787 -0.46(-2.02%)
Oct 15, 2015 20.67 22.72 20.46 22.72 219,528 +1.99(+9.60%)
Oct 14, 2015 19.16 21.90 19.16 20.73 264,132 +1.61(+8.42%)
Oct 13, 2015 19.35 20.12 18.82 19.12 299,944 -0.24(-1.24%)
Oct 12, 2015 18.95 19.86 18.58 19.36 151,825 +0.21(+1.10%)
Oct 09, 2015 19.50 19.86 18.80 19.15 296,012 +0.39(+2.08%)
Oct 08, 2015 20.24 20.72 18.46 18.76 372,946 -1.24(-6.20%)
Oct 07, 2015 18.84 21.16 18.60 20.00 180,250 +1.18(+6.27%)
Oct 06, 2015 19.98 19.99 18.08 18.82 220,360 -1.33(-6.60%)
Oct 05, 2015 18.89 20.68 18.89 20.15 298,694 +1.39(+7.41%)
Oct 02, 2015 16.98 18.85 16.50 18.76 219,424 +1.54(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.