Indicators

Orthofix Intl NV (NQ: OFIX )

14.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.53	29.62	27.91	28.01	215,488	-1.66(-5.59%)
Oct 28, 2010	31.00	31.05	29.56	29.67	218,072	+0.52(+1.78%)
Oct 27, 2010	28.80	29.24	27.82	29.15	217,239	-0.21(-0.72%)
Oct 25, 2010	28.84	29.44	28.84	29.36	179,246	+0.81(+2.84%)
Oct 22, 2010	28.26	28.71	28.26	28.55	171,451	+0.29(+1.03%)
Oct 21, 2010	28.93	29.07	28.00	28.26	188,027	-0.50(-1.74%)
Oct 20, 2010	28.77	28.89	28.58	28.76	89,472	+0.10(+0.35%)
Oct 19, 2010	28.95	29.02	28.32	28.66	120,803	-0.75(-2.55%)
Oct 18, 2010	29.62	29.65	29.04	29.41	101,668	-0.30(-1.01%)
Oct 15, 2010	29.93	29.93	29.55	29.71	164,632	+0.15(+0.51%)
Oct 14, 2010	29.71	29.85	29.30	29.56	272,695	-0.27(-0.91%)
Oct 13, 2010	29.62	30.36	29.47	29.83	134,328	+0.29(+0.98%)
Oct 12, 2010	29.89	29.89	29.16	29.54	107,902	-0.51(-1.70%)
Oct 11, 2010	30.30	30.42	29.98	30.05	32,911	+0.05(+0.17%)
Oct 08, 2010	29.62	30.77	29.62	30.00	131,610	-0.39(-1.28%)
Oct 07, 2010	31.11	31.11	29.96	30.39	68,133	-0.45(-1.46%)
Oct 06, 2010	31.43	31.75	30.59	30.84	127,357	-0.61(-1.94%)
Oct 05, 2010	31.22	31.78	30.73	31.45	97,793	+0.60(+1.94%)
Oct 04, 2010	31.57	31.96	30.13	30.85	102,069	-0.76(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.