Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.15 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.397 1.397 1.384 1.384 6,298 +0.04(+3.03%)
Oct 28, 2004 1.409 1.409 1.334 1.343 41,389 -0.03(-2.05%)
Oct 27, 2004 1.354 1.400 1.354 1.371 49,487 -0.02(-1.54%)
Oct 26, 2004 1.334 1.393 1.334 1.393 72,881 +0.05(+3.87%)
Oct 25, 2004 1.334 1.393 1.334 1.341 64,783 -0.01(-0.71%)
Oct 22, 2004 1.334 1.366 1.334 1.351 62,084 -0.00(-0.16%)
Oct 21, 2004 1.334 1.353 1.334 1.353 1,799 +0.01(+0.77%)
Oct 20, 2004 1.361 1.361 1.334 1.343 209,647 +0.00(+0.00%)
Oct 19, 2004 1.362 1.362 1.325 1.343 77,380 -0.01(-0.39%)
Oct 18, 2004 1.348 1.352 1.347 1.348 211,447 -0.01(-0.66%)
Oct 15, 2004 1.374 1.374 1.356 1.357 54,886 -0.02(-1.13%)
Oct 14, 2004 1.378 1.382 1.371 1.372 80,979 -0.01(-0.43%)
Oct 13, 2004 1.390 1.397 1.360 1.378 120,569 -0.01(-1.06%)
Oct 12, 2004 1.389 1.415 1.389 1.393 9,897 -0.01(-1.05%)
Oct 11, 2004 1.422 1.423 1.367 1.408 15,296 -0.02(-1.35%)
Oct 08, 2004 1.448 1.448 1.426 1.427 38,690 +0.00(+0.31%)
Oct 07, 2004 1.460 1.463 1.419 1.423 105,273 -0.04(-2.78%)
Oct 06, 2004 1.443 1.463 1.428 1.463 104,373 +0.01(+1.02%)
Oct 05, 2004 1.451 1.451 1.408 1.449 26,093 +0.02(+1.30%)
Oct 04, 2004 1.489 1.489 1.417 1.430 73,781 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.