Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.960 +0.220 (+2.52%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.380 3.420 3.234 3.288 105,249 -0.10(-3.03%)
Oct 30, 2019 3.341 3.410 3.205 3.390 89,275 +0.06(+1.76%)
Oct 29, 2019 3.438 3.438 3.303 3.332 121,920 -0.09(-2.54%)
Oct 28, 2019 3.322 3.447 3.312 3.419 49,192 +0.11(+3.21%)
Oct 25, 2019 3.332 3.351 3.283 3.312 27,027 -0.02(-0.58%)
Oct 24, 2019 3.361 3.399 3.303 3.332 59,382 +0.00(+0.00%)
Oct 23, 2019 3.225 3.341 3.209 3.332 50,508 +0.11(+3.29%)
Oct 22, 2019 3.206 3.225 3.187 3.225 9,378 +0.02(+0.60%)
Oct 21, 2019 3.216 3.216 3.157 3.206 88,111 -0.02(-0.60%)
Oct 18, 2019 3.167 3.225 3.148 3.225 54,676 +0.04(+1.21%)
Oct 17, 2019 3.216 3.216 3.110 3.187 55,968 +0.01(+0.30%)
Oct 16, 2019 3.235 3.263 3.167 3.177 143,888 -0.01(-0.30%)
Oct 15, 2019 3.341 3.341 3.148 3.187 29,385 -0.16(-4.90%)
Oct 14, 2019 3.283 3.351 3.167 3.351 36,779 +0.02(+0.58%)
Oct 11, 2019 3.341 3.388 3.303 3.332 55,090 +0.04(+1.17%)
Oct 10, 2019 3.138 3.332 3.138 3.293 55,768 +0.18(+5.90%)
Oct 09, 2019 3.129 3.167 3.100 3.110 48,418 -0.02(-0.62%)
Oct 08, 2019 3.216 3.216 3.119 3.129 28,766 -0.10(-2.99%)
Oct 07, 2019 3.177 3.264 3.138 3.225 65,631 +0.07(+2.14%)
Oct 04, 2019 3.158 3.236 3.129 3.158 67,206 +0.00(+0.00%)
Oct 03, 2019 3.158 3.196 3.138 3.158 73,711 -0.01(-0.30%)
Oct 02, 2019 3.283 3.283 3.138 3.167 121,544 -0.15(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.